Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Dubai 1st Line Oct '28 (DSV28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.109 +1.05%
on 02/03/26
65.878 -0.13%
on 02/04/26
+1.377 (+2.14%)
since 02/02/26
1-Month
63.414 +3.75%
on 01/12/26
66.214 -0.64%
on 01/30/26
+2.473 (+3.91%)
since 01/09/26
3-Month
61.960 +6.18%
on 01/07/26
66.214 -0.64%
on 01/30/26
+0.669 (+1.03%)
since 11/07/25
6-Month
61.960 +6.18%
on 01/07/26
67.473 -2.49%
on 09/02/25
+0.458 (+0.70%)
since 08/08/25
YTD
61.960 +6.18%
on 01/07/26
66.214 -0.64%
on 01/30/26
+3.012 (+4.80%)
since 12/31/25
52-Week
61.960 +6.18%
on 01/07/26
68.291 -3.66%
on 02/11/25
-1.666 (-2.47%)
since 02/07/25
2-Year
61.960 +6.18%
on 01/07/26
72.028 -8.66%
on 10/07/24
-3.628 (-5.23%)
since 02/09/24
3-Year
58.284 +16.23%
on 01/05/26
93.800 -27.78%
on 09/25/23
-14.337 (-17.47%)
since 02/13/23

52-Week Key Points

52-Week High 68.291
Fibonacci 61.8% 65.873
Last Price 65.792s
Fibonacci 50% 65.126
Fibonacci 38.2% 64.378
52-Week Low 61.960

See More

DSV28 Daily Price Range

Day Low
65.792
Day High
65.792
Daily Closing Range: unch
Close to Close %Change: +0.56%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.13%
1-Month 9 times -0.64%
3-Month 5 times -0.64%
6-Month 8 times -2.49%
YTD 11 times -0.64%
52-Week 2 times -3.66%
2-Year 12 times -8.66%
3-Year 11 times -27.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.05%
1-Month 1 time +3.75%
3-Month 10 times +6.18%
6-Month 13 times +6.18%
YTD 4 times +6.18%
52-Week 21 times +6.18%
2-Year 31 times +6.18%
3-Year 11 times +16.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar