Crude Dubai 1st Line Sep '27 (DSU27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSU27 | CLH26 | HOH26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 64.44 | 2.4216 | ||
| High | 65.146 | 64.71 | 2.4245 | ||
| Low | 65.146 | 63.87 | 2.3819 | ||
| Latest | 65.146s | 64.52 | 2.3890 | ||
| Change | +0.525 | +0.16 | -0.0279 | ||
| % Change | +0.81% | +0.25% | -1.15% | ||
| Volume | 0 | 95,269 | 13,607 | ||
| 20-Day Average Volume | 0 | 370,162 | 86,797 | ||
| Previous Close | 64.621 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.818 | 62.28 | 2.3644 | ||
| 20-Day Raw Stochastic | 91.80% | 73.71% | 57.64% | ||
| 20-Day Relative Strength | 57.74 | 58.63 | 55.19 | ||
| Weighted Alpha | -2.10 | +0.90 | +9.44 | ||
| Today's Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 02/02/26 | +1.87% since 02/03/26 | -0.71% since 02/03/26 | ||
| Low | 64.023 on 02/03/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 65.171 on 02/04/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 01/09/26 | +9.25% since 01/09/26 | +12.33% since 01/09/26 | ||
| Low | 61.999 on 01/12/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 65.407 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 11/07/25 | +7.59% since 11/10/25 | +0.52% since 11/10/25 | ||
| Low | 60.006 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 65.407 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 08/08/25 | +4.51% since 08/08/25 | +8.37% since 08/08/25 | ||
| Low | 60.006 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 66.973 on 09/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||