Crude Dubai 1st Line Sep '23 (DSU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSU23 | CLJ26 | HOJ26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 75.00 | 2.8624 | ||
| High | 93.310 | 75.33 | 2.9000 | ||
| Low | 93.310 | 69.20 | 2.7650 | ||
| Latest | 93.310s | 70.80 | 2.8198 | ||
| Change | unch | +3.78 | +0.2238 | ||
| % Change | unch | +5.64% | +8.62% | ||
| Volume | 0 | 214,500 | 23,095 | ||
| 20-Day Average Volume | 4,947 | 287,754 | 66,923 | ||
| Previous Close | 93.310 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.663 | 64.71 | 2.4290 | ||
| 20-Day Raw Stochastic | 92.72% | 70.31% | 88.83% | ||
| 20-Day Relative Strength | 71.09 | 68.75 | 74.78 | ||
| Weighted Alpha | +23.25 | +19.98 | +44.02 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 09/25/23 | +7.06% since 02/23/26 | +12.24% since 02/23/26 | ||
| Low | 93.057 on 09/26/23 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 93.310 on 10/02/23 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.09% since 09/01/23 | +15.02% since 02/02/26 | +24.29% since 02/02/26 | ||
| Low | 89.983 on 09/04/23 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 93.507 on 09/15/23 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +25.30% since 06/30/23 | +22.21% since 12/02/25 | +27.97% since 12/02/25 | ||
| Low | 73.658 on 07/03/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 93.507 on 09/15/23 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.87% since 03/31/23 | +11.08% since 09/02/25 | +25.03% since 09/02/25 | ||
| Low | 69.150 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 93.507 on 09/15/23 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||