Crude Dubai 1st Line Jun '29 (DSM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSM29 | CLH26 | HOH26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 59.57 | 2.2770 | ||
| High | 65.337 | 60.60 | 2.3465 | ||
| Low | 65.337 | 59.22 | 2.2753 | ||
| Latest | 65.337s | 60.37 | 2.3403 | ||
| Change | +0.599 | +0.01 | +0.0426 | ||
| % Change | +0.93% | +0.02% | +1.85% | ||
| Volume | 0 | 104,647 | 24,981 | ||
| 20-Day Average Volume | 0 | 212,953 | 42,946 | ||
| Previous Close | 64.738 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.450 | 58.47 | 2.1580 | ||
| 20-Day Raw Stochastic | 89.38% | 72.21% | 98.48% | ||
| 20-Day Relative Strength | 53.64 | 55.65 | 60.65 | ||
| Weighted Alpha | -3.27 | -8.78 | +6.01 | ||
| Today's Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | Hold | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 01/13/26 | -0.90% since 01/13/26 | +5.16% since 01/13/26 | ||
| Low | 64.657 on 01/15/26 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 65.591 on 01/14/26 | 62.20 on 01/14/26 | 2.3465 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 12/19/25 | +7.13% since 12/19/25 | +11.80% since 12/19/25 | ||
| Low | 63.200 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 65.591 on 01/14/26 | 62.20 on 01/14/26 | 2.3465 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 10/20/25 | +5.41% since 10/21/25 | +9.39% since 10/21/25 | ||
| Low | 63.200 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 66.402 on 11/27/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.45% since 07/18/25 | -4.82% since 07/21/25 | +2.97% since 07/21/25 | ||
| Low | 63.200 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 67.641 on 09/02/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||