Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Dubai 1st Line Jun '27 (DSM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.857 +1.93%
on 02/03/26
65.115 -0.04%
on 02/04/26
+2.197 (+3.49%)
since 02/02/26
1-Month
61.673 +5.54%
on 01/12/26
65.311 -0.34%
on 01/30/26
+3.591 (+5.84%)
since 01/09/26
3-Month
59.501 +9.39%
on 01/07/26
65.311 -0.34%
on 01/30/26
+1.402 (+2.20%)
since 11/07/25
6-Month
59.501 +9.39%
on 01/07/26
66.871 -2.66%
on 09/02/25
+0.692 (+1.07%)
since 08/08/25
YTD
59.501 +9.39%
on 01/07/26
65.311 -0.34%
on 01/30/26
+4.494 (+7.42%)
since 12/31/25
52-Week
59.501 +9.39%
on 01/07/26
69.285 -6.05%
on 02/11/25
-2.993 (-4.40%)
since 02/07/25
2-Year
59.501 +9.39%
on 01/07/26
73.851 -11.86%
on 07/03/24
-5.025 (-7.17%)
since 02/09/24
3-Year
58.284 +16.23%
on 01/05/26
93.800 -27.78%
on 09/25/23
-14.337 (-17.47%)
since 02/13/23

52-Week Key Points

52-Week High 69.285
Fibonacci 61.8% 65.548
Last Price 65.090s
Fibonacci 50% 64.393
Fibonacci 38.2% 63.238
52-Week Low 59.501

See More

DSM27 Daily Price Range

Day Low
65.090
Day High
65.090
Daily Closing Range: unch
Close to Close %Change: +0.91%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.04%
1-Month 7 times -0.34%
3-Month 4 times -0.34%
6-Month 8 times -2.66%
YTD 11 times -0.34%
52-Week 2 times -6.05%
2-Year 18 times -11.86%
3-Year 11 times -27.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.93%
1-Month 1 time +5.54%
3-Month 12 times +9.39%
6-Month 12 times +9.39%
YTD 3 times +9.39%
52-Week 22 times +9.39%
2-Year 30 times +9.39%
3-Year 11 times +16.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar