Crude Dubai 1st Line Jun '27 (DSM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSM27 | CLU26 | HOU26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 82.35 | 4.1687 | ||
| High | 74.408 | 84.61 | 4.2832 | ||
| Low | 74.408 | 81.87 | 4.1428 | ||
| Last | 74.408s | 82.06 | 4.1683 | ||
| Change | +2.473 | -0.07 | -0.0215 | ||
| Percent Change | +3.44% | -0.09% | -0.51% | ||
| Volume | 174 | 80,517 | 5,370 | ||
| 20-Day Average Volume | 171 | 285,373 | 44,282 | ||
| Previous | 71.935 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.786 | 82.07 | 4.0121 | ||
| 20-Day Raw Stochastic | 61.86% | 48.00% | 90.70% | ||
| 20-Day Relative Strength | 52.34 | 53.87 | 62.56 | ||
| Weighted Alpha | +15.20 | +38.18 | +112.82 | ||
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 08/03/26 | +10.18% since 08/04/26 | +12.23% since 08/04/26 | ||
| Low | 70.612 on 08/05/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 74.408 on 08/10/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 07/10/26 | +17.02% since 07/10/26 | +21.97% since 07/10/26 | ||
| Low | 70.612 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 76.748 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.92% since 05/08/26 | -5.03% since 05/11/26 | +19.98% since 05/11/26 | ||
| Low | 68.828 on 07/01/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 82.105 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +14.54% since 02/10/26 | +32.15% since 02/11/26 | +84.58% since 02/11/26 | ||
| Low | 63.868 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 82.105 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||