Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Dubai 1st Line Jun '26 (DSM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.630 +3.09%
on 02/06/26
67.100 -0.70%
on 02/09/26
+1.537 (+2.36%)
since 02/03/26
1-Month
61.787 +7.84%
on 01/12/26
67.100 -0.70%
on 02/09/26
+5.076 (+8.25%)
since 01/09/26
3-Month
58.696 +13.52%
on 01/07/26
67.100 -0.70%
on 02/09/26
+2.808 (+4.40%)
since 11/10/25
6-Month
58.696 +13.52%
on 01/07/26
67.155 -0.78%
on 09/26/25
+2.322 (+3.61%)
since 08/08/25
YTD
58.696 +13.52%
on 01/07/26
67.100 -0.70%
on 02/09/26
+6.661 (+11.11%)
since 12/31/25
52-Week
58.696 +13.52%
on 01/07/26
70.881 -6.00%
on 02/11/25
-3.292 (-4.71%)
since 02/10/25
2-Year
58.696 +13.52%
on 01/07/26
76.527 -12.93%
on 07/03/24
-5.221 (-7.27%)
since 02/09/24
3-Year
58.284 +16.23%
on 01/05/26
93.800 -27.78%
on 09/25/23
-14.337 (-17.47%)
since 02/13/23

52-Week Key Points

52-Week High 70.881
Last Price 66.950
Fibonacci 61.8% 66.226
Fibonacci 50% 64.788
Fibonacci 38.2% 63.351
52-Week Low 58.696

See More

DSM26 Daily Price Range

Day Low
66.240
Day High
67.030
Daily Closing Range: +49.37%
Close to Close %Change: +0.21%
Close to Open %Change: +0.56%
High to Low %Change: +1.19%
Open to Previous %Change: -0.82%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.70%
1-Month 7 times -0.70%
3-Month 4 times -0.70%
6-Month 7 times -0.78%
YTD 11 times -0.70%
52-Week 1 time -6.00%
2-Year 20 times -12.93%
3-Year 11 times -27.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.09%
1-Month 1 time +7.84%
3-Month 10 times +13.52%
6-Month 14 times +13.52%
YTD 3 times +13.52%
52-Week 19 times +13.52%
2-Year 23 times +13.52%
3-Year 11 times +16.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar