or
Faster, Cleaner, Better.

Crude Dubai 1st Line Feb '26 (DSG26)

66.483s +1.229 (+1.88%) 07/11/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.254 +1.88%
on 07/10/25
Period Open: 65.050
66.483 unch
on 07/11/25
+1.433 (+2.20%)
since 07/04/25
1-Month
64.033 +3.83%
on 06/25/25
Period Open: 66.118
71.585 -7.13%
on 06/19/25
+0.365 (+0.55%)
since 06/11/25
3-Month
59.737 +11.29%
on 05/05/25
Period Open: 62.344
71.585 -7.13%
on 06/19/25
+4.139 (+6.64%)
since 04/11/25
6-Month
59.737 +11.29%
on 05/05/25
Period Open: 72.187
72.899 -8.80%
on 01/15/25
-5.704 (-7.90%)
since 01/10/25
YTD
59.737 +11.29%
on 05/05/25
Period Open: 70.143
72.899 -8.80%
on 01/15/25
-3.660 (-5.22%)
since 12/31/24
52-Week
59.737 +11.29%
on 05/05/25
Period Open: 76.046
75.957 -12.47%
on 07/12/24
-9.563 (-12.58%)
since 07/11/24
2-Year
59.737 +11.29%
on 05/05/25
Period Open: 69.462
77.744 -14.48%
on 07/03/24
-2.979 (-4.29%)
since 07/11/23
3-Year
59.737 +11.29%
on 05/05/25
Period Open: 101.093
103.914 -31.93%
on 07/18/22
-30.361 (-30.03%)
since 07/11/22

52-Week Key Points

52-Week High 75.957
Fibonacci 61.8% 69.761
Fibonacci 50% 67.847
Last Price 66.483s
Fibonacci 38.2% 65.933
52-Week Low 59.737

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -7.13%
3-Month 8 times -7.13%
6-Month 3 times -8.80%
YTD 6 times -8.80%
52-Week 1 time -12.47%
2-Year 27 times -14.48%
3-Year 1 time -31.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.88%
1-Month 3 times +3.83%
3-Month 4 times +11.29%
6-Month 20 times +11.29%
YTD 19 times +11.29%
52-Week 23 times +11.29%
2-Year 15 times +11.29%
3-Year 15 times +11.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss