Crude Dubai 1st Line Jul '26 (DSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSN26 | CLN26 | HON26 | ||
| Company | Crude Dubai 1st Line | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 88.330 | 93.00 | 3.6600 | ||
| High | 89.950 | 94.85 | 3.7631 | ||
| Low | 88.330 | 92.20 | 3.6550 | ||
| Latest | 89.850 | 94.53 | 3.7487 | ||
| Change | +4.248 | +3.99 | +0.1613 | ||
| % Change | +4.96% | +4.41% | +4.50% | ||
| Volume | 652 | 50,759 | 4,262 | ||
| 20-Day Average Volume | 10,690 | 241,495 | 42,862 | ||
| Previous Close | 85.602 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.296 | 95.33 | 3.7523 | ||
| 20-Day Raw Stochastic | 38.50% | 43.69% | 47.57% | ||
| 20-Day Relative Strength | 50.24 | 52.39 | 52.77 | ||
| Weighted Alpha | +40.98 | +59.38 | +85.46 | ||
| Today's Opinion | 8% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 06/01/26 | +2.64% since 06/01/26 | +2.97% since 06/01/26 | ||
| Low | 85.350 on 06/05/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 92.750 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 05/08/26 | +3.05% since 05/08/26 | +1.27% since 05/08/26 | ||
| Low | 83.710 on 05/27/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 99.660 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.94% since 03/06/26 | +21.36% since 03/06/26 | +29.30% since 03/06/26 | ||
| Low | 73.640 on 03/10/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 100.210 on 05/05/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +45.18% since 12/08/25 | +62.39% since 12/08/25 | +75.26% since 12/08/25 | ||
| Low | 58.727 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 100.210 on 05/05/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||