MSCI USA Index Sep '25 (DQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQU25 | ESH26 | NQH26 | ||
| Company | MSCI USA Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,800.75 | 24,981.50 | ||
| High | 6,379.540 | 6,800.75 | 24,999.00 | ||
| Low | 6,379.540 | 6,762.50 | 24,830.00 | ||
| Latest | 6,379.540s | 6,774.00 | 24,889.75 | ||
| Change | +25.140 | -27.00 | -101.25 | ||
| % Change | +0.40% | -0.40% | -0.41% | ||
| Volume | 0 | 102,298 | 45,719 | ||
| 20-Day Average Volume | 0 | 1,586,227 | 575,646 | ||
| Previous Close | 6,354.400 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,249.397 | 6,872.23 | 24,974.71 | ||
| 20-Day Raw Stochastic | 100.00% | 44.15% | 59.34% | ||
| 20-Day Relative Strength | 67.50 | 42.92 | 46.42 | ||
| Weighted Alpha | +17.30 | +13.56 | +17.42 | ||
| Today's Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 09/12/25 | -0.76% since 03/03/26 | +0.53% since 03/03/26 | ||
| Low | 6,314.400 on 09/17/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 6,379.540 on 09/19/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 08/19/25 | -2.71% since 02/10/26 | -1.31% since 02/10/26 | ||
| Low | 6,103.000 on 08/21/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 6,379.540 on 09/19/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +10.65% since 06/19/25 | -2.55% since 12/10/25 | -4.48% since 12/10/25 | ||
| Low | 5,750.700 on 06/20/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 6,379.540 on 09/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.00% since 03/19/25 | +1.80% since 09/10/25 | +2.22% since 09/10/25 | ||
| Low | 4,809.600 on 04/08/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 6,379.540 on 09/19/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||