MSCI USA Index Sep '24 (DQU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DQU24 | ESH26 | NQH26 | ||
| Company | MSCI USA Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,986.75 | 25,720.50 | ||
| High | 5,427.210 | 7,007.00 | 25,873.25 | ||
| Low | 5,427.210 | 6,982.75 | 25,704.25 | ||
| Latest | 5,427.210s | 6,992.25 | 25,833.50 | ||
| Change | -10.690 | +10.50 | +127.75 | ||
| % Change | -0.20% | +0.15% | +0.50% | ||
| Volume | 0 | 126,893 | 64,880 | ||
| 20-Day Average Volume | 0 | 1,133,815 | 428,223 | ||
| Previous Close | 5,437.900 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,320.840 | 6,954.19 | 25,711.72 | ||
| 20-Day Raw Stochastic | 96.29% | 83.57% | 81.08% | ||
| 20-Day Relative Strength | 59.92 | 56.17 | 52.96 | ||
| Weighted Alpha | +26.81 | +14.41 | +17.55 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 09/13/24 | -0.17% since 01/09/26 | -0.42% since 01/09/26 | ||
| Low | 5,346.900 on 09/18/24 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 5,437.900 on 09/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 08/20/24 | +1.99% since 12/16/25 | +1.77% since 12/16/25 | ||
| Low | 5,149.900 on 09/06/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 5,437.900 on 09/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.25% since 06/20/24 | +4.00% since 10/16/25 | +3.03% since 10/16/25 | ||
| Low | 4,929.800 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,437.900 on 09/19/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.91% since 03/20/24 | +9.04% since 07/16/25 | +9.69% since 07/16/25 | ||
| Low | 4,778.000 on 04/19/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 5,437.900 on 09/19/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||