Bitcoin Coinbase Dec '25 (DNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZ25 | BAJ26 | DXM26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 68,500 | 99.415 | ||
| High | 88,717.50 | 68,870 | 100.105 | ||
| Low | 88,717.50 | 66,205 | 99.275 | ||
| Latest | 88,717.50s | 66,295 | 99.965 | ||
| Change | +1,988.00 | -2,045 | +0.507 | ||
| % Change | +2.29% | -2.99% | +0.51% | ||
| Volume | 0 | 25,536 | 11,730 | ||
| 20-Day Average Volume | 0 | 17,694 | 23,312 | ||
| Previous Close | 86,729.50 | 68,340 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,740.55 | 70,000 | 99.429 | ||
| 20-Day Raw Stochastic | 31.63% | 10.84% | 76.75% | ||
| 20-Day Relative Strength | 48.04 | 41.09 | 57.95 | ||
| Weighted Alpha | N/A | N/A | +3.64 | ||
| Today's Opinion | N/A | 88% Sell | 80% Buy | ||
| Previous Opinion | N/A | 80% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 12/18/25 | -3.55% since 03/26/26 | +0.26% since 03/26/26 | ||
| Low | 86,729.50 on 12/24/25 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 89,432.50 on 12/22/25 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 11/26/25 | -4.92% since 03/02/26 | +1.98% since 03/02/26 | ||
| Low | 86,449.00 on 12/16/25 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 93,621.00 on 12/04/25 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -10.44% since 05/07/25 | -27.44% since 01/02/26 | +2.13% since 01/02/26 | ||
| Low | 84,251.50 on 11/21/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 98,269.50 on 11/14/25 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -7.82% since 05/06/25 | -41.48% since 10/31/25 | +3.17% since 10/02/25 | ||
| Low | 84,251.50 on 11/21/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,055.00 on 05/07/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||