Bitcoin Coinbase Dec '25 (DNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZ25 | BAZ25 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 85,640 | 98.015 | ||
| High | 87,184.00 | 85,675 | 98.215 | ||
| Low | 87,184.00 | 85,325 | 97.820 | ||
| Latest | 87,184.00 | 85,440 | 98.088s | ||
| Change | +634.50 | +620 | +0.086 | ||
| % Change | +0.73% | +0.73% | +0.09% | ||
| Volume | 0 | 1,447 | 16,207 | ||
| 20-Day Average Volume | 0 | 70,880 | 7,258 | ||
| Previous Close | 86,549.50 | 84,820 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,660.75 | 89,316 | 98.689 | ||
| 20-Day Raw Stochastic | 31.30% | 31.99% | 24.55% | ||
| 20-Day Relative Strength | 45.37 | 38.98 | 43.35 | ||
| Weighted Alpha | N/A | -26.04 | -3.75 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 12/11/25 | -5.45% since 12/12/25 | +0.10% since 12/11/25 | ||
| Low | 86,449.00 on 12/16/25 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 92,636.00 on 12/12/25 | 90,545 on 12/17/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -5.27% since 11/18/25 | -4.98% since 11/19/25 | -1.02% since 11/18/25 | ||
| Low | 84,251.50 on 11/21/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 93,621.00 on 12/04/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -11.98% since 05/07/25 | -27.22% since 09/19/25 | +1.45% since 09/18/25 | ||
| Low | 84,251.50 on 11/21/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 98,269.50 on 11/14/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -9.41% since 05/06/25 | -20.78% since 06/18/25 | +0.40% since 06/18/25 | ||
| Low | 84,251.50 on 11/21/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 99,055.00 on 05/07/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||