Bitcoin Coinbase Dec '24 (DNZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNZ24 | BAF26 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 95,735.00 | 95,725 | 99.200 | ||
| High | 95,735.00 | 96,065 | 99.285 | ||
| Low | 95,735.00 | 94,360 | 98.965 | ||
| Latest | 95,735.00s | 95,665s | 99.201s | ||
| Change | -112.50 | +310 | +0.079 | ||
| % Change | -0.12% | +0.33% | +0.08% | ||
| Volume | 0 | 64,885 | 14,620 | ||
| 20-Day Average Volume | 0 | 52,420 | 11,933 | ||
| Previous Close | 95,847.50 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96,311.85 | 90,794 | 98.312 | ||
| 20-Day Raw Stochastic | 40.34% | 80.68% | 95.23% | ||
| 20-Day Relative Strength | 62.95 | 52.98 | 60.42 | ||
| Weighted Alpha | +108.80 | N/A | -2.04 | ||
| Today's Opinion | 16% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 12/10/24 | +5.82% since 01/09/26 | +0.31% since 01/09/26 | ||
| Low | 94,010.00 on 12/24/24 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 96,495.00 on 12/24/24 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 11/27/24 | +8.35% since 12/16/25 | +1.44% since 12/16/25 | ||
| Low | 94,010.00 on 12/24/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 99,625.00 on 12/09/24 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +53.74% since 08/23/24 | -13.31% since 10/16/25 | +1.44% since 10/16/25 | ||
| Low | 60,806.50 on 10/03/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 99,625.00 on 12/09/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +53.77% since 06/27/24 | -21.23% since 07/25/25 | +1.95% since 07/16/25 | ||
| Low | 54,185.00 on 08/05/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 99,625.00 on 12/09/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||