Bitcoin Coinbase Oct '25 (DNV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNV25 | BAJ26 | DXM26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 67,085 | 99.825 | ||
| High | 98,750.00 | 67,835 | 100.200 | ||
| Low | 98,750.00 | 66,455 | 99.795 | ||
| Latest | 98,750.00s | 67,155 | 99.855s | ||
| Change | +2,812.50 | -25 | unch | ||
| % Change | +2.93% | -0.04% | unch | ||
| Volume | 0 | 11,254 | 1,344 | ||
| 20-Day Average Volume | 0 | 19,372 | 24,364 | ||
| Previous Close | 95,937.50 | 67,180 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91,543.38 | 69,973 | 99.480 | ||
| 20-Day Raw Stochastic | 100.00% | 18.13% | 71.71% | ||
| 20-Day Relative Strength | 60.56 | 42.10 | 57.31 | ||
| Weighted Alpha | N/A | N/A | +3.48 | ||
| Today's Opinion | N/A | 80% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/30/25 | +1.40% since 03/27/26 | -0.13% since 03/27/26 | ||
| Low | 95,937.50 on 05/06/25 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 98,750.00 on 05/07/25 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +26.92% since 04/07/25 | -2.26% since 03/03/26 | +1.16% since 03/03/26 | ||
| Low | 78,672.50 on 04/09/25 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 98,750.00 on 05/07/25 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +0.53% since 02/03/25 | -26.54% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 77,805.00 on 04/07/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,920.00 on 02/20/25 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +26.95% since 11/07/24 | -40.75% since 10/31/25 | +3.19% since 10/03/25 | ||
| Low | 77,805.00 on 04/07/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,927.50 on 01/03/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||