Bitcoin Bakkt Oct '22 (DNV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNV22 | BAJ26 | DXM26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00 | 68,395 | 99.570 | ||
| High | 20,500.00 | 69,600 | 99.705 | ||
| Low | 20,500.00 | 67,755 | 99.095 | ||
| Latest | 20,500.00s | 68,340s | 99.458s | ||
| Change | -250.00 | +305 | -0.301 | ||
| % Change | -1.20% | +0.45% | -0.30% | ||
| Volume | 0 | 48,794 | 35,509 | ||
| 20-Day Average Volume | 15 | 16,471 | 22,935 | ||
| Previous Close | 20,750.00 | 68,035 | 99.759 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,611.50 | 70,272 | 99.379 | ||
| 20-Day Raw Stochastic | 86.75% | 28.44% | 52.85% | ||
| 20-Day Relative Strength | 53.42 | 43.61 | 54.70 | ||
| Weighted Alpha | -61.72 | N/A | +2.86 | ||
| Today's Opinion | 24% Buy | 80% Sell | 48% Buy | ||
| Previous Opinion | 32% Buy | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 10/20/22 | -3.96% since 03/25/26 | +0.03% since 03/25/26 | ||
| Low | 18,765.00 on 10/21/22 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 20,750.00 on 10/26/22 | 71,895 on 03/26/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 09/27/22 | +3.30% since 02/27/26 | +2.23% since 02/27/26 | ||
| Low | 18,690.00 on 09/28/22 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 20,765.00 on 10/04/22 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -10.69% since 07/27/22 | -23.29% since 12/31/25 | +1.68% since 12/31/25 | ||
| Low | 18,677.50 on 09/19/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 24,545.00 on 08/15/22 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -48.26% since 04/27/22 | -39.72% since 10/31/25 | +2.78% since 10/01/25 | ||
| Low | 18,677.50 on 09/19/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 40,452.50 on 04/28/22 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||