Bitcoin Coinbase Aug '25 (DNQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNQ25 | BAK26 | DXM26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 79,550 | 98.390 | ||
| High | 98,445.00 | 81,565 | 98.705 | ||
| Low | 98,445.00 | 78,990 | 98.315 | ||
| Latest | 98,445.00s | 81,545 | 98.635 | ||
| Change | +2,812.50 | +1,800 | +0.212 | ||
| % Change | +2.94% | +2.26% | +0.22% | ||
| Volume | 0 | 34,527 | 13,417 | ||
| 20-Day Average Volume | 0 | 44,797 | 21,546 | ||
| Previous Close | 95,632.50 | 79,745 | 98.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91,238.38 | 78,991 | 98.211 | ||
| 20-Day Raw Stochastic | 100.00% | 78.25% | 80.52% | ||
| 20-Day Relative Strength | 60.37 | 58.59 | 52.75 | ||
| Weighted Alpha | N/A | N/A | +1.67 | ||
| Today's Opinion | 88% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/30/25 | +1.07% since 05/07/26 | +0.74% since 05/07/26 | ||
| Low | 95,632.50 on 05/06/25 | 78,820 on 05/13/26 | 97.690 on 05/08/26 | ||
| High | 98,445.00 on 05/07/25 | 82,735 on 05/11/26 | 98.705 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +27.03% since 04/07/25 | +8.65% since 04/14/26 | +0.77% since 04/14/26 | ||
| Low | 78,367.50 on 04/09/25 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 98,445.00 on 05/07/25 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 02/07/25 | +16.65% since 02/13/26 | +2.19% since 02/13/26 | ||
| Low | 77,500.00 on 04/07/25 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 99,615.00 on 02/20/25 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +27.06% since 11/07/24 | -13.34% since 11/28/25 | +0.16% since 11/14/25 | ||
| Low | 77,500.00 on 04/07/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,740.00 on 02/07/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||