Bitcoin Bakkt Aug '23 (DNQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNQ23 | BAG26 | DXH26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00 | 67,705 | 97.655 | ||
| High | 26,112.50 | 67,850 | 97.785 | ||
| Low | 26,112.50 | 64,330 | 97.275 | ||
| Latest | 26,112.50s | 65,460 | 97.520 | ||
| Change | -232.50 | -2,365 | -0.209 | ||
| % Change | -0.88% | -3.49% | -0.21% | ||
| Volume | 0 | 55,150 | 12,748 | ||
| 20-Day Average Volume | 0 | 82,835 | 16,667 | ||
| Previous Close | 26,345.00 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28,430.63 | 73,738 | 97.060 | ||
| 20-Day Raw Stochastic | 10.30% | 17.08% | 82.33% | ||
| 20-Day Relative Strength | 33.12 | 33.60 | 49.73 | ||
| Weighted Alpha | +10.87 | N/A | -3.96 | ||
| Today's Opinion | 88% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 08/17/23 | -4.91% since 02/13/26 | +0.77% since 02/16/26 | ||
| Low | 25,715.00 on 08/22/23 | 64,330 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 27,535.00 on 08/18/23 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -12.89% since 07/24/23 | -27.15% since 01/23/26 | +0.16% since 01/23/26 | ||
| Low | 25,715.00 on 08/22/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 29,575.00 on 08/14/23 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -2.62% since 05/24/23 | -23.85% since 11/21/25 | -2.21% since 11/21/25 | ||
| Low | 25,085.00 on 06/15/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 31,892.50 on 07/04/23 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +10.54% since 02/24/23 | -41.77% since 08/29/25 | +0.74% since 08/22/25 | ||
| Low | 20,725.00 on 03/10/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 31,892.50 on 07/04/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||