Bitcoin Coinbase Jul '25 (DNN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNN25 | BAJ26 | DXM26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 67,085 | 99.415 | ||
| High | 98,292.50 | 67,315 | 100.105 | ||
| Low | 98,292.50 | 66,455 | 99.275 | ||
| Latest | 98,292.50s | 66,780 | 99.855s | ||
| Change | +2,812.50 | -400 | +0.397 | ||
| % Change | +2.95% | -0.60% | +0.40% | ||
| Volume | 0 | 4,642 | 24,584 | ||
| 20-Day Average Volume | 0 | 19,603 | 23,960 | ||
| Previous Close | 95,480.00 | 67,180 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91,085.88 | 69,960 | 99.423 | ||
| 20-Day Raw Stochastic | 100.00% | 15.92% | 71.71% | ||
| 20-Day Relative Strength | 60.29 | 41.77 | 57.31 | ||
| Weighted Alpha | +46.81 | N/A | +3.48 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/30/25 | +1.03% since 03/27/26 | +0.15% since 03/26/26 | ||
| Low | 95,480.00 on 05/06/25 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 98,292.50 on 05/07/25 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +27.08% since 04/07/25 | -2.63% since 03/03/26 | +1.86% since 03/02/26 | ||
| Low | 78,215.00 on 04/09/25 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 98,292.50 on 05/07/25 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 02/07/25 | -26.81% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 77,347.50 on 04/07/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,462.50 on 02/20/25 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +27.11% since 11/07/24 | -40.97% since 10/31/25 | +3.05% since 10/02/25 | ||
| Low | 77,347.50 on 04/07/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,980.00 on 11/21/24 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||