Bitcoin Coinbase Jun '25 (DNM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNM25 | BAZ25 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 89,030 | 98.040 | ||
| High | 98,140.00 | 90,240 | 98.100 | ||
| Low | 98,140.00 | 87,715 | 97.960 | ||
| Latest | 98,140.00s | 89,825 | 98.005 | ||
| Change | +2,812.50 | -615 | -0.019 | ||
| % Change | +2.95% | -0.68% | -0.02% | ||
| Volume | 0 | 18,732 | 1,431 | ||
| 20-Day Average Volume | 0 | 56,639 | 4,498 | ||
| Previous Close | 95,327.50 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90,933.38 | 90,435 | 98.928 | ||
| 20-Day Raw Stochastic | 100.00% | 56.63% | 10.85% | ||
| 20-Day Relative Strength | 60.29 | 41.41 | 40.85 | ||
| Weighted Alpha | +67.92 | -20.71 | -3.88 | ||
| Today's Opinion | 88% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 04/30/25 | -1.24% since 12/08/25 | -0.76% since 12/08/25 | ||
| Low | 95,327.50 on 05/06/25 | 87,715 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 98,140.00 on 05/07/25 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +27.13% since 04/07/25 | -5.27% since 11/14/25 | -0.85% since 11/14/25 | ||
| Low | 78,062.50 on 04/09/25 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 98,140.00 on 05/07/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -1.30% since 02/07/25 | -23.77% since 09/15/25 | +1.44% since 09/15/25 | ||
| Low | 77,195.00 on 04/07/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 99,310.00 on 02/20/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +27.16% since 11/07/24 | -17.85% since 06/13/25 | +1.01% since 06/13/25 | ||
| Low | 77,195.00 on 04/07/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 99,985.00 on 02/05/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||