Bitcoin Coinbase Apr '26 (DNJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNJ26 | BAJ26 | DXM26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | N/A | 78,800 | 98.460 | ||
| High | 77,961.00 | 78,945 | 98.775 | ||
| Low | 77,961.00 | 76,975 | 98.350 | ||
| Latest | 77,961.00 | 77,960 | 98.645 | ||
| Change | -237.50 | -975 | +0.233 | ||
| % Change | -0.30% | -1.24% | +0.24% | ||
| Volume | N/A | 47,854 | 26,692 | ||
| 20-Day Average Volume | 0 | 57,907 | 23,509 | ||
| Previous Close | 78,198.50 | 78,935 | 98.412 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72,090.27 | 72,215 | 98.887 | ||
| 20-Day Raw Stochastic | 97.94% | 87.34% | 39.67% | ||
| 20-Day Relative Strength | 58.21 | 57.53 | 50.24 | ||
| Weighted Alpha | N/A | N/A | +1.67 | ||
| Today's Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/16/26 | +2.99% since 04/16/26 | +0.63% since 04/16/26 | ||
| Low | 74,853.50 on 04/20/26 | 73,780 on 04/20/26 | 97.425 on 04/17/26 | ||
| High | 78,198.50 on 04/22/26 | 79,600 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +13.25% since 03/23/26 | +9.54% since 03/23/26 | -0.08% since 03/23/26 | ||
| Low | 66,657.00 on 04/02/26 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 78,198.50 on 04/22/26 | 79,600 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -14.42% since 01/23/26 | -14.17% since 01/23/26 | +1.58% since 01/23/26 | ||
| Low | 63,958.50 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 90,069.50 on 01/28/26 | 91,380 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -21.78% since 05/07/25 | -31.39% since 10/31/25 | +0.57% since 10/23/25 | ||
| Low | 63,958.50 on 02/24/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 99,271.00 on 11/17/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||