Bitcoin Coinbase Apr '26 (DNJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNJ26 | DXM26 | E6M26 | ||
| Company | Bitcoin Coinbase | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/SG | ICE/US | CME | ||
| Open | 0.00 | 98.665 | 1.17135 | ||
| High | 77,961.00 | 98.665 | 1.17160 | ||
| Low | 77,961.00 | 98.615 | 1.17095 | ||
| Latest | 77,961.00s | 98.615 | 1.17150 | ||
| Change | -237.50 | +0.013 | -0.00025 | ||
| % Change | -0.30% | +0.01% | -0.02% | ||
| Volume | 0 | 125 | 2,192 | ||
| 20-Day Average Volume | 0 | 22,463 | 164,822 | ||
| Previous Close | 78,198.50 | 98.602 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72,090.27 | 98.816 | 1.17032 | ||
| 20-Day Raw Stochastic | 97.94% | 38.70% | 58.24% | ||
| 20-Day Relative Strength | 58.21 | 49.99 | 50.01 | ||
| Weighted Alpha | N/A | +1.62 | +0.04 | ||
| Today's Opinion | 48% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/16/26 | +0.73% since 04/17/26 | -0.82% since 04/17/26 | ||
| Low | 74,853.50 on 04/20/26 | 97.815 on 04/20/26 | 1.16975 on 04/23/26 | ||
| High | 78,198.50 on 04/22/26 | 98.775 on 04/23/26 | 1.18225 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +13.25% since 03/23/26 | -0.63% since 03/24/26 | +0.77% since 03/24/26 | ||
| Low | 66,657.00 on 04/02/26 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 78,198.50 on 04/22/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.42% since 01/23/26 | +1.55% since 01/23/26 | -1.46% since 01/23/26 | ||
| Low | 63,958.50 on 02/24/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 90,069.50 on 01/28/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -21.78% since 05/07/25 | +0.52% since 10/24/25 | -0.34% since 10/24/25 | ||
| Low | 63,958.50 on 02/24/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 99,271.00 on 11/17/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||