Bitcoin Coinbase Apr '25 (DNJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNJ25 | BAZ25 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 93,830.00 | 86,390 | 98.015 | ||
| High | 93,842.50 | 89,635 | 98.215 | ||
| Low | 93,680.00 | 84,485 | 97.820 | ||
| Latest | 93,680.00s | 85,275 | 98.110 | ||
| Change | +1,650.00 | -690 | +0.108 | ||
| % Change | +1.79% | -0.80% | +0.11% | ||
| Volume | 30 | 73,881 | 16,170 | ||
| 20-Day Average Volume | 0 | 71,050 | 7,254 | ||
| Previous Close | 92,030.00 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,069.88 | 89,398 | 98.691 | ||
| 20-Day Raw Stochastic | 95.98% | 29.47% | 26.11% | ||
| 20-Day Relative Strength | 57.71 | 38.33 | 43.90 | ||
| Weighted Alpha | +48.16 | -26.47 | -3.70 | ||
| Today's Opinion | 48% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.57% since 04/17/25 | -7.44% since 12/11/25 | +0.14% since 12/11/25 | ||
| Low | 87,840.00 on 04/21/25 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 94,397.50 on 04/23/25 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +7.36% since 03/25/25 | -8.79% since 11/18/25 | -0.98% since 11/18/25 | ||
| Low | 76,542.50 on 04/07/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 94,397.50 on 04/23/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -6.15% since 01/15/25 | -29.06% since 09/18/25 | +1.49% since 09/18/25 | ||
| Low | 76,542.50 on 04/07/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 99,952.50 on 02/21/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +35.12% since 10/25/24 | -21.10% since 06/18/25 | +0.44% since 06/18/25 | ||
| Low | 69,980.00 on 10/28/24 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 99,952.50 on 02/21/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||