Bitcoin Coinbase Mar '24 (DNH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNH24 | DXH26 | E6H26 | ||
| Company | Bitcoin Coinbase | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/SG | ICE/US | CME | ||
| Open | 69,467.50 | 97.780 | 1.17845 | ||
| High | 70,895.00 | 97.935 | 1.18250 | ||
| Low | 69,415.00 | 97.550 | 1.17815 | ||
| Latest | 70,782.50s | 97.635 | 1.18170 | ||
| Change | +1,297.50 | -0.135 | +0.00270 | ||
| % Change | +1.87% | -0.14% | +0.23% | ||
| Volume | 468 | 20,814 | 128,513 | ||
| 20-Day Average Volume | 523 | 15,408 | 186,508 | ||
| Previous Close | 69,485.00 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,169.13 | 97.217 | 1.18571 | ||
| 20-Day Raw Stochastic | 73.57% | 81.76% | 20.12% | ||
| 20-Day Relative Strength | 64.64 | 50.22 | 50.42 | ||
| Weighted Alpha | +174.77 | -3.87 | +8.77 | ||
| Today's Opinion | 72% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 03/21/24 | unch since 02/18/26 | +0.14% since 02/18/26 | ||
| Low | 65,157.50 on 03/22/24 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 71,037.50 on 03/26/24 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +17.86% since 02/28/24 | +0.22% since 01/23/26 | -0.19% since 01/23/26 | ||
| Low | 61,555.00 on 03/01/24 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 74,097.50 on 03/14/24 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +60.70% since 12/28/23 | -1.64% since 11/25/25 | +1.44% since 11/25/25 | ||
| Low | 39,987.50 on 01/23/24 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 74,097.50 on 03/14/24 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +132.40% since 07/31/23 | +0.07% since 08/25/25 | +0.50% since 08/25/25 | ||
| Low | 27,610.00 on 10/12/23 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 74,097.50 on 03/14/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||