Bitcoin Coinbase Feb '26 (DNG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNG26 | BAG26 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 77,800 | 96.950 | ||
| High | 83,052.50 | 77,930 | 97.180 | ||
| Low | 83,052.50 | 75,985 | 96.950 | ||
| Latest | 83,052.50s | 77,315 | 97.080 | ||
| Change | -5,272.50 | -6,790 | +0.221 | ||
| % Change | -5.97% | -8.07% | +0.23% | ||
| Volume | 0 | 14,219 | 1,316 | ||
| 20-Day Average Volume | 0 | 9,972 | 17,007 | ||
| Previous Close | 88,325.00 | 84,105 | 96.859 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91,634.38 | 90,633 | 98.005 | ||
| 20-Day Raw Stochastic | 0.00% | 5.68% | 41.86% | ||
| 20-Day Relative Strength | 37.44 | 32.84 | 41.78 | ||
| Weighted Alpha | N/A | N/A | -4.81 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 01/23/26 | -12.13% since 01/26/26 | +0.21% since 01/26/26 | ||
| Low | 83,052.50 on 01/30/26 | 75,985 on 02/02/26 | 95.440 on 01/27/26 | ||
| High | 89,269.50 on 01/28/26 | 90,935 on 01/28/26 | 97.180 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 12/30/25 | -14.70% since 01/02/26 | -1.12% since 01/02/26 | ||
| Low | 83,052.50 on 01/30/26 | 75,985 on 02/02/26 | 95.440 on 01/27/26 | ||
| High | 97,664.00 on 01/15/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -16.41% since 05/07/25 | -31.11% since 10/31/25 | -2.23% since 10/31/25 | ||
| Low | 83,052.50 on 01/30/26 | 75,985 on 02/02/26 | 95.440 on 01/27/26 | ||
| High | 99,669.50 on 11/14/25 | 112,750 on 11/03/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -13.98% since 05/06/25 | -31.26% since 08/29/25 | -1.11% since 08/01/25 | ||
| Low | 83,052.50 on 01/30/26 | 75,985 on 02/02/26 | 95.440 on 01/27/26 | ||
| High | 99,669.50 on 11/14/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||