Bitcoin Coinbase Jan '26 (DNF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNF26 | BAF26 | DXH26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | N/A | 88,155 | 97.790 | ||
| High | 90,106.50 | 90,990 | 97.875 | ||
| Low | 90,106.50 | 87,085 | 97.605 | ||
| Latest | 90,106.50 | 87,675 | 97.700 | ||
| Change | +836.50 | -285 | +0.002 | ||
| % Change | +0.94% | -0.32% | unch | ||
| Volume | N/A | 70,166 | 8,150 | ||
| 20-Day Average Volume | 0 | 10,635 | 9,916 | ||
| Previous Close | 89,270.00 | 87,960 | 97.698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90,288.13 | 89,659 | 98.227 | ||
| 20-Day Raw Stochastic | 41.50% | 29.06% | 15.82% | ||
| 20-Day Relative Strength | 49.08 | 41.46 | 40.17 | ||
| Weighted Alpha | N/A | N/A | -4.17 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 12/19/25 | -0.94% since 12/19/25 | -0.56% since 12/19/25 | ||
| Low | 87,117.00 on 12/24/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 90,106.50 on 12/29/25 | 91,140 on 12/22/25 | 98.370 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.11% since 11/28/25 | -4.34% since 11/28/25 | -1.39% since 11/28/25 | ||
| Low | 87,117.00 on 12/24/25 | 84,490 on 12/01/25 | 97.425 on 12/24/25 | ||
| High | 94,321.00 on 12/04/25 | 95,500 on 12/09/25 | 99.195 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -9.17% since 05/07/25 | -25.25% since 09/29/25 | +0.44% since 09/29/25 | ||
| Low | 84,951.50 on 11/21/25 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 98,969.50 on 11/14/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -6.52% since 05/06/25 | -27.80% since 07/25/25 | +1.45% since 06/27/25 | ||
| Low | 84,951.50 on 11/21/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 99,207.50 on 05/07/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||