Bitcoin Coinbase Jan '26 (DNF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/SG]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNF26 | BAM26 | TAM26 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | CME | ||
| Open | 0.00 | 60,685 | 1,555.00 | ||
| High | 82,735.00 | 61,855 | 1,607.50 | ||
| Low | 82,735.00 | 60,380 | 1,525.00 | ||
| Latest | 82,735.00s | 61,505s | 1,587.50 | ||
| Change | -5,272.50 | +590 | +25.00 | ||
| % Change | -5.99% | +0.97% | +1.60% | ||
| Volume | 0 | 8,282 | 8,788 | ||
| 20-Day Average Volume | 0 | 32,668 | 18,323 | ||
| Previous Close | 88,007.50 | 60,915 | 1,562.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91,041.13 | 75,015 | 2,084.70 | ||
| 20-Day Raw Stochastic | 0.00% | 5.24% | 4.26% | ||
| 20-Day Relative Strength | 37.76 | 26.05 | 23.54 | ||
| Weighted Alpha | N/A | -51.53 | -51.53 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 01/23/26 | -17.91% since 05/29/26 | -21.85% since 05/29/26 | ||
| Low | 82,735.00 on 01/30/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 88,917.00 on 01/28/26 | 74,430 on 06/01/26 | 2,039.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 12/30/25 | -26.46% since 05/05/26 | -33.95% since 05/05/26 | ||
| Low | 82,735.00 on 01/30/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 96,964.00 on 01/15/26 | 83,525 on 05/06/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -16.60% since 05/07/25 | -16.42% since 03/05/26 | -25.79% since 03/05/26 | ||
| Low | 82,735.00 on 01/30/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 98,969.50 on 11/14/25 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -14.17% since 05/06/25 | -34.62% since 12/05/25 | -49.91% since 12/05/25 | ||
| Low | 82,735.00 on 01/30/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 99,207.50 on 05/07/25 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||