MDAX Index Dec '08 (DMZ08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMZ08 | ESH26 | NQH26 | ||
| Company | MDAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 5,315.0 | 6,918.00 | 25,033.75 | ||
| High | 5,362.0 | 6,923.00 | 25,059.75 | ||
| Low | 5,294.0 | 6,867.50 | 24,807.25 | ||
| Latest | 5,351.3s | 6,877.25 | 24,858.00 | ||
| Change | -31.7 | -46.00 | -209.50 | ||
| % Change | -0.59% | -0.66% | -0.84% | ||
| Volume | 0 | 89,269 | 58,227 | ||
| 20-Day Average Volume | 1,190 | 1,538,640 | 579,181 | ||
| Previous Close | 5,383.0 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,246.8 | 6,930.92 | 25,290.10 | ||
| 20-Day Raw Stochastic | 77.40% | 43.14% | 29.29% | ||
| 20-Day Relative Strength | 47.97 | 47.06 | 43.80 | ||
| Weighted Alpha | -45.41 | +11.87 | +12.79 | ||
| Today's Opinion | 8% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | Hold | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 12/12/08 | +0.39% since 02/13/26 | +0.22% since 02/13/26 | ||
| Low | 5,212.0 on 12/15/08 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 5,500.0 on 12/16/08 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +8.17% since 11/19/08 | -0.99% since 01/23/26 | -3.42% since 01/23/26 | ||
| Low | 4,630.0 on 11/20/08 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 5,500.0 on 12/16/08 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -32.66% since 09/19/08 | +2.99% since 11/21/25 | +1.26% since 11/21/25 | ||
| Low | 4,630.0 on 11/20/08 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 7,985.0 on 09/22/08 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -44.99% since 06/19/08 | +4.25% since 08/22/25 | +3.39% since 08/22/25 | ||
| Low | 4,630.0 on 11/20/08 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 9,688.0 on 06/23/08 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||