MDAX Index Jun '12 (DMM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMM12 | ESM26 | NQM26 | ||
| Company | MDAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 9,979.0 | 7,185.00 | 27,403.25 | ||
| High | 10,052.2 | 7,208.50 | 27,542.50 | ||
| Low | 9,963.0 | 7,171.50 | 27,298.50 | ||
| Latest | 10,052.2s | 7,195.00 | 27,387.25 | ||
| Change | +119.2 | +0.25 | -47.75 | ||
| % Change | +1.20% | unch | -0.17% | ||
| Volume | 729 | 677,772 | 333,666 | ||
| 20-Day Average Volume | 1,896 | 1,511,453 | 519,853 | ||
| Previous Close | 9,933.0 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,098.7 | 6,923.02 | 25,715.61 | ||
| 20-Day Raw Stochastic | 52.59% | 98.25% | 96.37% | ||
| 20-Day Relative Strength | 46.27 | 65.30 | 68.70 | ||
| Weighted Alpha | +20.38 | +20.13 | +28.52 | ||
| Today's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/08/12 | +0.64% since 04/20/26 | +2.34% since 04/20/26 | ||
| Low | 9,818.0 on 06/14/12 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 10,393.0 on 06/11/12 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 05/15/12 | +12.18% since 03/27/26 | +17.35% since 03/27/26 | ||
| Low | 9,621.0 on 06/04/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,441.0 on 05/29/12 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -6.30% since 03/15/12 | +1.85% since 01/27/26 | +4.07% since 01/27/26 | ||
| Low | 9,621.0 on 06/04/12 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,994.0 on 04/30/12 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +17.65% since 12/15/11 | +2.47% since 10/27/25 | +3.58% since 10/27/25 | ||
| Low | 8,481.0 on 12/19/11 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 10,994.0 on 04/30/12 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||