Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk Dec '18 (DLZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.80 +0.22%
on 12/28/18
13.85 -0.14%
on 12/26/18
-0.01 (-0.07%)
since 12/21/18
1-Month
13.62 +1.54%
on 12/10/18
14.17 -2.40%
on 12/03/18
-0.15 (-1.07%)
since 11/30/18
3-Month
13.62 +1.54%
on 12/10/18
16.26 -14.94%
on 10/01/18
-2.30 (-14.26%)
since 09/28/18
6-Month
13.62 +1.54%
on 12/10/18
16.56 -16.49%
on 09/06/18
-2.07 (-13.02%)
since 06/29/18
YTD
13.62 +1.54%
on 12/10/18
16.86 -17.97%
on 05/16/18
-1.70 (-10.95%)
since 12/29/17
52-Week
13.62 +1.54%
on 12/10/18
16.86 -17.97%
on 05/16/18
-1.70 (-10.95%)
since 12/29/17
3-Year
12.71 +12.51%
on 05/09/16
17.44 -18.00%
on 12/26/16
+0.62 (+4.53%)
since 01/04/16
5-Year
12.71 +12.51%
on 05/09/16
24.59 -41.85%
on 09/22/14
-6.20 (-30.24%)
since 01/06/14
10-Year
9.24 +54.76%
on 02/01/09
24.59 -41.85%
on 09/01/14
+4.85 (+51.32%)
since 01/01/09
20-Year
8.50 +68.24%
on 11/01/00
24.59 -41.85%
on 09/01/14
+2.42 (+20.37%)
since 01/01/99

52-Week Key Points

52-Week High 16.86
Fibonacci 61.8% 15.62
Fibonacci 50% 15.24
Fibonacci 38.2% 14.86
Last Price 13.83s
52-Week Low 13.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.14%
1-Month 1 time -2.40%
3-Month 1 time -14.94%
6-Month 16 times -16.49%
YTD 39 times -17.97%
52-Week 39 times -17.97%
3-Year 11 times -18.00%
5-Year 11 times -41.85%
10-Year 19 times -41.85%
20-Year 13 times -41.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.22%
1-Month 6 times +1.54%
3-Month 28 times +1.54%
6-Month 23 times +1.54%
YTD 26 times +1.54%
52-Week 26 times +1.54%
3-Year 5 times +12.51%
5-Year 18 times +12.51%
10-Year 1 time +54.76%
20-Year 5 times +68.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot