Class III Milk Nov '21 (DLX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLX21 | GFJ26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 18.01 | 358.125 | 236.900 | ||
| High | 18.05 | 358.825 | 237.050 | ||
| Low | 18.01 | 350.350 | 232.000 | ||
| Latest | 18.04s | 351.200s | 232.225s | ||
| Change | +0.02 | -7.550 | -4.675 | ||
| % Change | +0.11% | -2.10% | -1.97% | ||
| Volume | 41 | 12,269 | 36,564 | ||
| 20-Day Average Volume | 206 | 8,575 | 27,815 | ||
| Previous Close | 18.02 | 358.750 | 236.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 363.066 | 239.449 | ||
| 20-Day Raw Stochastic | 24.44% | 4.11% | 1.79% | ||
| 20-Day Relative Strength | 46.90 | 44.13 | 42.62 | ||
| Weighted Alpha | +4.03 | +24.45 | +16.12 | ||
| Today's Opinion | 8% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | Hold | 8% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 11/19/21 | -3.79% since 02/20/26 | -4.04% since 02/20/26 | ||
| Low | 17.93 on 11/24/21 | 350.350 on 02/27/26 | 232.000 on 02/27/26 | ||
| High | 18.05 on 11/30/21 | 366.650 on 02/23/26 | 242.625 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 10/29/21 | -2.62% since 01/27/26 | -2.18% since 01/27/26 | ||
| Low | 17.71 on 11/08/21 | 350.350 on 02/27/26 | 232.000 on 02/27/26 | ||
| High | 19.06 on 11/01/21 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 08/30/21 | +14.14% since 11/26/25 | +8.39% since 11/26/25 | ||
| Low | 16.75 on 09/20/21 | 309.375 on 11/28/25 | 214.475 on 11/28/25 | ||
| High | 19.99 on 10/21/21 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -4.50% since 05/28/21 | +0.64% since 08/27/25 | -3.86% since 08/27/25 | ||
| Low | 16.75 on 09/20/21 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 19.99 on 10/21/21 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||