Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Oct '26 (DLV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.89 +0.84%
on 02/09/26
18.13 -0.50%
on 02/12/26
+0.05 (+0.28%)
since 02/06/26
1-Month
17.63 +2.33%
on 01/22/26
18.22 -0.99%
on 02/04/26
+0.29 (+1.63%)
since 01/13/26
3-Month
17.39 +3.74%
on 11/21/25
18.22 -0.99%
on 02/04/26
+0.43 (+2.44%)
since 11/13/25
6-Month
17.33 +4.10%
on 10/13/25
18.42 -2.06%
on 08/14/25
-0.26 (-1.42%)
since 08/13/25
YTD
17.63 +2.33%
on 01/22/26
18.22 -0.99%
on 02/04/26
+0.25 (+1.41%)
since 12/31/25
52-Week
17.33 +4.10%
on 10/13/25
18.50 -2.49%
on 07/22/25
+0.25 (+1.41%)
since 02/13/25
3-Year
13.75 +9.53%
on 07/24/23
23.43 -35.72%
on 09/30/24
-2.84 (-15.87%)
since 02/13/23
5-Year
13.75 +9.53%
on 07/24/23
25.19 -40.21%
on 05/23/22
-0.55 (-3.52%)
since 02/15/21
10-Year
11.12 +35.43%
on 04/01/20
25.19 -40.21%
on 05/01/22
+1.32 (+9.61%)
since 02/01/16
20-Year
9.24 +62.99%
on 02/01/09
25.19 -40.21%
on 05/01/22
+3.91 (+35.07%)
since 02/01/06

52-Week Key Points

52-Week High 18.50
Fibonacci 61.8% 18.05
Last Price 18.04s
Fibonacci 50% 17.92
Fibonacci 38.2% 17.78
52-Week Low 17.33

See More

DLV26 Daily Price Range

Day Low
18.02
Day High
18.12
Daily Closing Range: +20.00%
Close to Close %Change: -0.28%
Close to Open %Change: -0.11%
High to Low %Change: +0.55%
Open to Previous %Change: -0.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.50%
1-Month 5 times -0.99%
3-Month 10 times -0.99%
6-Month 1 time -2.06%
YTD 5 times -0.99%
52-Week 96 times -2.49%
3-Year 11 times -35.72%
5-Year 19 times -40.21%
10-Year 15 times -40.21%
20-Year 20 times -40.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.84%
1-Month 3 times +2.33%
3-Month 6 times +3.74%
6-Month 18 times +4.10%
YTD 7 times +2.33%
52-Week 67 times +4.10%
3-Year 15 times +9.53%
5-Year 10 times +9.53%
10-Year 4 times +35.43%
20-Year 6 times +62.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar