Class III Milk Oct '26 (DLV26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLV26 | GFH26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 18.06 | 369.200 | 242.750 | ||
| High | 18.12 | 371.150 | 244.000 | ||
| Low | 18.02 | 368.925 | 242.575 | ||
| Latest | 18.04s | 370.550 | 243.775 | ||
| Change | -0.05 | +4.400 | +3.150 | ||
| % Change | -0.28% | +1.20% | +1.31% | ||
| Volume | 10 | 2,559 | 8,253 | ||
| 20-Day Average Volume | 37 | 9,559 | 24,579 | ||
| Previous Close | 18.09 | 366.150 | 240.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.92 | 364.487 | 238.335 | ||
| 20-Day Raw Stochastic | 69.49% | 81.10% | 91.40% | ||
| 20-Day Relative Strength | 56.40 | 61.46 | 61.45 | ||
| Weighted Alpha | +1.65 | +34.12 | +24.52 | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/06/26 | +0.69% since 02/09/26 | +2.25% since 02/09/26 | ||
| Low | 17.89 on 02/09/26 | 363.350 on 02/12/26 | 237.000 on 02/10/26 | ||
| High | 18.13 on 02/12/26 | 371.150 on 02/17/26 | 243.950 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 01/13/26 | +3.80% since 01/16/26 | +4.09% since 01/16/26 | ||
| Low | 17.63 on 01/22/26 | 354.550 on 01/23/26 | 232.650 on 01/23/26 | ||
| High | 18.22 on 02/04/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 11/13/25 | +16.15% since 11/17/25 | +9.79% since 11/17/25 | ||
| Low | 17.39 on 11/21/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 18.22 on 02/04/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 08/13/25 | +11.85% since 08/15/25 | +4.89% since 08/15/25 | ||
| Low | 17.33 on 10/13/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 18.42 on 08/14/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||