Class III Milk Oct '20 (DLV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLV20 | GFH26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21.59 | 360.250 | 237.475 | ||
| High | 21.59 | 364.675 | 238.550 | ||
| Low | 21.56 | 359.325 | 237.225 | ||
| Latest | 21.59s | 364.550s | 238.425s | ||
| Change | unch | +4.850 | +1.100 | ||
| % Change | unch | +1.35% | +0.46% | ||
| Volume | 21 | 7,113 | 23,270 | ||
| 20-Day Average Volume | 168 | 6,990 | 16,016 | ||
| Previous Close | 21.59 | 359.700 | 237.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.26 | 348.932 | 233.326 | ||
| 20-Day Raw Stochastic | 96.15% | 99.62% | 94.98% | ||
| 20-Day Relative Strength | 69.40 | 66.70 | 60.55 | ||
| Weighted Alpha | +32.58 | +33.68 | +23.14 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 10/23/20 | +1.91% since 01/08/26 | +0.93% since 01/08/26 | ||
| Low | 21.55 on 10/28/20 | 353.650 on 01/12/26 | 234.075 on 01/09/26 | ||
| High | 21.65 on 10/28/20 | 364.675 on 01/15/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +10.55% since 09/30/20 | +8.87% since 12/15/25 | +3.65% since 12/15/25 | ||
| Low | 19.49 on 10/01/20 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 21.65 on 10/28/20 | 364.675 on 01/15/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +21.16% since 07/30/20 | -2.94% since 10/15/25 | -4.47% since 10/15/25 | ||
| Low | 16.25 on 08/21/20 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 21.65 on 10/28/20 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +36.65% since 04/30/20 | +19.41% since 07/15/25 | +8.63% since 07/15/25 | ||
| Low | 15.67 on 05/01/20 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 21.65 on 10/28/20 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||