Class III Milk Jul '15 (DLN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLN15 | GFH26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 16.31 | 357.450 | 234.400 | ||
| High | 16.32 | 359.025 | 235.450 | ||
| Low | 16.30 | 355.500 | 233.725 | ||
| Latest | 16.32s | 357.675s | 234.575s | ||
| Change | +0.01 | +1.225 | +0.600 | ||
| % Change | +0.06% | +0.34% | +0.26% | ||
| Volume | 55 | 7,884 | 19,572 | ||
| 20-Day Average Volume | 101 | 7,519 | 18,259 | ||
| Previous Close | 16.31 | 356.450 | 233.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.29 | 351.092 | 233.890 | ||
| 20-Day Raw Stochastic | 68.63% | 75.62% | 59.87% | ||
| 20-Day Relative Strength | 46.78 | 59.90 | 54.22 | ||
| Weighted Alpha | -8.58 | +29.80 | +19.04 | ||
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/22/15 | +0.42% since 01/12/26 | -0.64% since 01/12/26 | ||
| Low | 16.30 on 07/29/15 | 355.300 on 01/16/26 | 231.275 on 01/16/26 | ||
| High | 16.36 on 07/23/15 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 06/29/15 | +5.38% since 12/19/25 | +1.99% since 12/19/25 | ||
| Low | 15.92 on 06/30/15 | 336.600 on 12/24/25 | 227.900 on 12/24/25 | ||
| High | 16.48 on 07/10/15 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 04/29/15 | -2.41% since 10/20/25 | -4.16% since 10/20/25 | ||
| Low | 15.87 on 06/29/15 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 17.91 on 05/08/15 | 368.725 on 10/21/25 | 246.875 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -1.21% since 01/29/15 | +16.10% since 07/18/25 | +6.76% since 07/18/25 | ||
| Low | 15.71 on 03/23/15 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 17.91 on 05/08/15 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||