Class III Milk Jun '20 (DLM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLM20 | GFJ26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 20.95 | 349.700 | 231.150 | ||
| High | 20.97 | 354.700 | 234.750 | ||
| Low | 20.94 | 347.675 | 230.725 | ||
| Latest | 20.97s | 353.300s | 234.125s | ||
| Change | +0.03 | -0.025 | +1.025 | ||
| % Change | +0.14% | -0.01% | +0.44% | ||
| Volume | 247 | 8,991 | 27,589 | ||
| 20-Day Average Volume | 243 | 8,878 | 27,862 | ||
| Previous Close | 20.94 | 353.325 | 233.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.63 | 362.275 | 238.994 | ||
| 20-Day Raw Stochastic | 95.00% | 30.15% | 34.89% | ||
| 20-Day Relative Strength | 75.56 | 46.19 | 45.79 | ||
| Weighted Alpha | +30.40 | +25.14 | +15.52 | ||
| Today's Opinion | 80% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/23/20 | -2.46% since 02/24/26 | -2.08% since 02/24/26 | ||
| Low | 20.90 on 06/25/20 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 21.02 on 06/24/20 | 366.200 on 02/25/26 | 241.900 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +13.35% since 05/29/20 | -3.44% since 02/03/26 | -3.10% since 02/03/26 | ||
| Low | 18.40 on 06/01/20 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 21.05 on 06/18/20 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +57.43% since 03/30/20 | +8.65% since 12/03/25 | +4.80% since 12/03/25 | ||
| Low | 10.68 on 04/22/20 | 323.750 on 12/04/25 | 222.900 on 12/04/25 | ||
| High | 21.05 on 06/18/20 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +21.00% since 12/30/19 | +0.75% since 09/03/25 | -3.13% since 09/03/25 | ||
| Low | 10.68 on 04/22/20 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 21.05 on 06/18/20 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||