Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk May '27 (DLK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.06 +0.23%
on 02/09/26
17.12 -0.12%
on 02/12/26
+0.04 (+0.23%)
since 02/06/26
1-Month
17.06 +0.23%
on 02/09/26
17.29 -1.10%
on 01/22/26
+0.04 (+0.23%)
since 01/13/26
3-Month
17.06 +0.23%
on 02/09/26
17.43 -1.89%
on 11/19/25
-0.33 (-1.89%)
since 11/13/25
6-Month
17.06 +0.23%
on 02/09/26
17.70 -3.39%
on 11/11/25
-0.08 (-0.47%)
since 08/13/25
YTD
17.06 +0.23%
on 02/09/26
17.29 -1.10%
on 01/22/26
-0.12 (-0.70%)
since 12/31/25
3-Year
13.75 +9.53%
on 07/24/23
23.43 -35.72%
on 09/30/24
-2.84 (-15.87%)
since 02/13/23
5-Year
13.75 +9.53%
on 07/24/23
25.19 -40.21%
on 05/23/22
-0.55 (-3.52%)
since 02/15/21
10-Year
11.12 +35.43%
on 04/01/20
25.19 -40.21%
on 05/01/22
+1.32 (+9.61%)
since 02/01/16
20-Year
9.24 +62.99%
on 02/01/09
25.19 -40.21%
on 05/01/22
+3.91 (+35.07%)
since 02/01/06

52-Week Key Points

52-Week High 17.70
Fibonacci 61.8% 17.46
Fibonacci 50% 17.38
Fibonacci 38.2% 17.30
Last Price 17.10s
52-Week Low 17.06

See More

DLK27 Daily Price Range

Day Low
17.10
Day High
17.10
Daily Closing Range: unch
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.12%
1-Month 2 times -1.10%
3-Month 4 times -1.89%
6-Month 40 times -3.39%
YTD 3 times -1.10%
3-Year 11 times -35.72%
5-Year 19 times -40.21%
10-Year 15 times -40.21%
20-Year 20 times -40.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.23%
1-Month 18 times +0.23%
3-Month 55 times +0.23%
6-Month 53 times +0.23%
YTD 26 times +0.23%
3-Year 15 times +9.53%
5-Year 10 times +9.53%
10-Year 4 times +35.43%
20-Year 6 times +62.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar