Class III Milk May '27 (DLK27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLK27 | GFH26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | N/A | N/A | ||
| High | 17.10 | N/A | N/A | ||
| Low | 17.10 | N/A | 242.100 | ||
| Latest | 17.10s | 370.225 | 242.900 | ||
| Change | unch | N/A | N/A | ||
| % Change | unch | N/A | N/A | ||
| Volume | 0 | 5,031 | 18,961 | ||
| 20-Day Average Volume | 7 | 9,688 | 25,016 | ||
| Previous Close | 17.10 | 366.150 | 240.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.07 | 364.506 | 238.322 | ||
| 20-Day Raw Stochastic | 17.39% | 83.07% | 89.31% | ||
| 20-Day Relative Strength | 42.07 | 61.71 | 61.16 | ||
| Weighted Alpha | -0.80 | +34.31 | +24.34 | ||
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 02/06/26 | +0.80% since 02/09/26 | +2.14% since 02/09/26 | ||
| Low | 17.06 on 02/09/26 | 363.350 on 02/12/26 | 237.000 on 02/10/26 | ||
| High | 17.12 on 02/12/26 | 372.050 on 02/17/26 | 243.975 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 01/13/26 | +3.91% since 01/16/26 | +3.99% since 01/16/26 | ||
| Low | 17.06 on 02/09/26 | 354.550 on 01/23/26 | 232.650 on 01/23/26 | ||
| High | 17.29 on 01/22/26 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -1.89% since 11/13/25 | +16.27% since 11/17/25 | +9.68% since 11/17/25 | ||
| Low | 17.06 on 02/09/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 17.43 on 11/19/25 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.47% since 08/13/25 | +11.96% since 08/15/25 | +4.78% since 08/15/25 | ||
| Low | 17.06 on 02/09/26 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 17.70 on 11/11/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||