Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk Apr '21 (DLJ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.62 +0.11%
on 04/28/21
17.67 -0.17%
on 04/27/21
unch (unch)
since 04/23/21
1-Month
17.17 +2.74%
on 03/31/21
17.92 -1.56%
on 03/31/21
+0.47 (+2.74%)
since 03/30/21
3-Month
16.28 +8.35%
on 02/04/21
18.29 -3.55%
on 03/12/21
+0.88 (+5.25%)
since 01/29/21
6-Month
16.25 +8.55%
on 11/05/20
18.80 -6.17%
on 01/06/21
+1.32 (+8.09%)
since 10/30/20
YTD
16.28 +8.35%
on 02/04/21
18.80 -6.17%
on 01/06/21
+0.27 (+1.55%)
since 12/31/20
52-Week
15.53 +13.59%
on 05/01/20
18.80 -6.17%
on 01/06/21
+2.17 (+14.03%)
since 04/30/20
2-Year
15.13 +16.59%
on 03/30/20
18.80 -6.17%
on 01/06/21
+1.72 (+10.80%)
since 04/30/19
3-Year
11.12 +72.21%
on 04/27/20
24.54 -21.96%
on 07/27/20
+3.92 (+25.74%)
since 05/07/18
5-Year
11.12 +72.21%
on 04/27/20
24.54 -21.96%
on 07/27/20
+6.42 (+50.43%)
since 05/09/16
10-Year
11.12 +71.49%
on 04/01/20
24.59 -22.45%
on 09/01/14
+0.32 (+1.71%)
since 05/01/11
20-Year
8.50 +124.35%
on 11/01/00
24.59 -22.45%
on 09/01/14
+8.72 (+84.25%)
since 07/01/00

52-Week Key Points

52-Wk Low
15.53
52-Wk High
18.80
52-Week High 18.80
Last Price 17.64s
Fibonacci 61.8% 17.55
Fibonacci 50% 17.16
Fibonacci 38.2% 16.78
52-Week Low 15.53

See More

DLJ21 Daily Price Range

Day Low
17.63
Day High
17.65
Last Price: 17.64s
Daily Closing Range: N/A
Close to Close %Change: +0.06%
Close to Open %Change: +0.06%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.17%
1-Month 1 time -1.56%
3-Month 10 times -3.55%
6-Month 19 times -6.17%
YTD 3 times -6.17%
52-Week 32 times -6.17%
2-Year 185 times -6.17%
3-Year 23 times -21.96%
5-Year 31 times -21.96%
10-Year 7 times -22.45%
20-Year 19 times -22.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.11%
1-Month 1 time +2.74%
3-Month 4 times +8.35%
6-Month 2 times +8.55%
YTD 7 times +8.35%
52-Week 1 time +13.59%
2-Year 171 times +16.59%
3-Year 12 times +72.21%
5-Year 2 times +72.21%
10-Year 14 times +71.49%
20-Year 3 times +124.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.