Class III Milk Apr '20 (DLJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLJ20 | GFJ26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 13.17 | 347.775 | 231.600 | ||
| High | 13.20 | 347.800 | 231.800 | ||
| Low | 13.17 | 344.900 | 230.000 | ||
| Latest | 13.17s | 346.300 | 231.450 | ||
| Change | -0.02 | -3.375 | -0.925 | ||
| % Change | -0.15% | -0.97% | -0.40% | ||
| Volume | 137 | 3,951 | 11,714 | ||
| 20-Day Average Volume | 174 | 9,691 | 28,348 | ||
| Previous Close | 13.19 | 349.675 | 232.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.66 | 358.908 | 237.656 | ||
| 20-Day Raw Stochastic | 0.00% | 14.05% | 22.92% | ||
| 20-Day Relative Strength | 19.91 | 42.15 | 43.39 | ||
| Weighted Alpha | -26.12 | +21.34 | +12.55 | ||
| Today's Opinion | 96% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 04/21/20 | -4.03% since 03/04/26 | -3.01% since 03/04/26 | ||
| Low | 13.17 on 04/28/20 | 342.375 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 13.43 on 04/22/20 | 361.600 on 03/05/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -14.03% since 03/27/20 | -5.05% since 02/11/26 | -4.07% since 02/11/26 | ||
| Low | 13.17 on 04/28/20 | 342.375 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 15.32 on 03/30/20 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -25.13% since 01/28/20 | +2.86% since 12/11/25 | +0.22% since 12/11/25 | ||
| Low | 13.17 on 04/28/20 | 330.100 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 17.87 on 01/29/20 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -21.93% since 10/28/19 | +2.58% since 09/11/25 | -1.76% since 09/11/25 | ||
| Low | 13.17 on 04/28/20 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 18.24 on 01/24/20 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||