Class III Milk Feb '23 (DLG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLG23 | GFJ26 | LEJ26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17.85 | 365.050 | 242.000 | ||
| High | 17.86 | 366.650 | 242.625 | ||
| Low | 17.85 | 358.675 | 238.275 | ||
| Latest | 17.85s | 361.350s | 239.250s | ||
| Change | unch | -3.700 | -2.750 | ||
| % Change | unch | -1.01% | -1.14% | ||
| Volume | 26 | 9,362 | 26,243 | ||
| 20-Day Average Volume | 128 | 7,308 | 26,012 | ||
| Previous Close | 17.85 | 365.050 | 242.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 363.726 | 239.594 | ||
| 20-Day Raw Stochastic | 36.36% | 32.70% | 46.88% | ||
| 20-Day Relative Strength | 39.21 | 53.98 | 53.37 | ||
| Weighted Alpha | -15.21 | +29.51 | +21.07 | ||
| Today's Opinion | 64% Sell | 8% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 02/21/23 | -0.58% since 02/13/26 | -0.57% since 02/13/26 | ||
| Low | 17.85 on 02/28/23 | 358.675 on 02/23/26 | 238.275 on 02/23/26 | ||
| High | 17.90 on 02/23/23 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 01/27/23 | +0.72% since 01/23/26 | +0.98% since 01/23/26 | ||
| Low | 17.77 on 02/08/23 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 18.17 on 01/30/23 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -9.67% since 11/28/22 | +18.34% since 11/21/25 | +11.20% since 11/21/25 | ||
| Low | 17.77 on 02/08/23 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 20.05 on 12/02/22 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -14.88% since 08/26/22 | +4.35% since 08/22/25 | -0.23% since 08/22/25 | ||
| Low | 17.77 on 02/08/23 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 21.37 on 09/13/22 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||