Class III Milk Jan '26 (DLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLF26 | GFH26 | LEG26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 14.98 | 356.650 | 234.950 | ||
| High | 14.98 | 358.300 | 235.825 | ||
| Low | 14.83 | 353.350 | 233.125 | ||
| Latest | 14.89s | 357.725s | 235.275s | ||
| Change | -0.19 | +2.225 | +0.750 | ||
| % Change | -1.26% | +0.63% | +0.32% | ||
| Volume | 560 | 7,979 | 25,688 | ||
| 20-Day Average Volume | 691 | 6,614 | 20,094 | ||
| Previous Close | 15.08 | 355.500 | 234.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 342.921 | 231.400 | ||
| 20-Day Raw Stochastic | 4.38% | 94.53% | 81.25% | ||
| 20-Day Relative Strength | 36.39 | 65.44 | 58.59 | ||
| Weighted Alpha | -20.54 | +30.66 | +20.55 | ||
| Today's Opinion | 96% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 12/31/25 | +3.59% since 12/31/25 | +1.59% since 12/31/25 | ||
| Low | 14.83 on 01/08/26 | 345.350 on 01/02/26 | 231.425 on 01/02/26 | ||
| High | 15.25 on 01/02/26 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 12/08/25 | +8.26% since 12/08/25 | +3.79% since 12/08/25 | ||
| Low | 14.83 on 01/08/26 | 327.725 on 12/09/25 | 225.650 on 12/09/25 | ||
| High | 16.20 on 12/17/25 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 10/08/25 | -0.67% since 10/08/25 | -2.87% since 10/08/25 | ||
| Low | 14.83 on 01/08/26 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 17.00 on 10/27/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -17.69% since 07/08/25 | +18.44% since 07/08/25 | +8.75% since 07/08/25 | ||
| Low | 14.83 on 01/08/26 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 18.05 on 07/10/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||