Class III Milk Apr '26 (DLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLJ26 | GFK26 | LEM26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17.45 | 361.325 | 239.875 | ||
| High | 17.47 | 368.000 | 243.475 | ||
| Low | 17.41 | 361.325 | 239.750 | ||
| Latest | 17.44 | 366.475s | 243.275s | ||
| Change | +0.09 | +5.150 | +3.075 | ||
| % Change | +0.52% | +1.43% | +1.28% | ||
| Volume | 24 | 10,475 | 30,607 | ||
| 20-Day Average Volume | 564 | 8,050 | 25,557 | ||
| Previous Close | 17.35 | 361.325 | 240.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 349.656 | 233.540 | ||
| 20-Day Raw Stochastic | 75.74% | 95.17% | 98.96% | ||
| 20-Day Relative Strength | 55.09 | 61.62 | 64.25 | ||
| Weighted Alpha | -0.36 | +28.17 | +27.12 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 03/25/26 | +4.50% since 03/24/26 | +3.70% since 03/24/26 | ||
| Low | 17.16 on 03/27/26 | 347.800 on 03/26/26 | 232.375 on 03/25/26 | ||
| High | 17.85 on 03/30/26 | 368.000 on 03/31/26 | 243.475 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 02/27/26 | +5.55% since 02/27/26 | +6.16% since 02/27/26 | ||
| Low | 16.16 on 03/11/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 17.85 on 03/30/26 | 368.000 on 03/31/26 | 243.475 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +7.39% since 12/31/25 | +8.73% since 12/26/25 | +8.53% since 12/26/25 | ||
| Low | 15.45 on 01/15/26 | 335.725 on 12/29/25 | 223.225 on 12/29/25 | ||
| High | 17.97 on 02/25/26 | 368.000 on 03/31/26 | 243.475 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +2.29% since 10/01/25 | +8.02% since 09/26/25 | +5.52% since 09/26/25 | ||
| Low | 15.45 on 01/15/26 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 17.97 on 02/25/26 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||