Class III Milk Jul '26 (DLN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLN26 | GFU26 | LEV26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15.80 | 334.250 | 218.725 | ||
| High | 15.80 | 337.900 | 221.900 | ||
| Low | 15.76 | 330.700 | 216.950 | ||
| Latest | 15.76 | 331.925s | 218.775s | ||
| Change | -0.03 | -9.525 | -3.725 | ||
| % Change | -0.19% | -2.79% | -1.67% | ||
| Volume | 15 | 14,924 | 31,761 | ||
| 20-Day Average Volume | 383 | 8,459 | 22,783 | ||
| Previous Close | 15.79 | 341.450 | 222.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.68 | 349.364 | 228.303 | ||
| 20-Day Raw Stochastic | 48.44% | 3.32% | 8.29% | ||
| 20-Day Relative Strength | 35.99 | 35.25 | 33.49 | ||
| Weighted Alpha | -14.87 | -5.42 | -0.27 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/20/26 | -4.14% since 07/20/26 | -2.03% since 07/20/26 | ||
| Low | 15.71 on 07/21/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 15.80 on 07/27/26 | 348.100 on 07/21/26 | 224.675 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 06/26/26 | -9.72% since 06/26/26 | -8.54% since 06/26/26 | ||
| Low | 15.45 on 07/01/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 16.09 on 06/29/26 | 367.600 on 06/29/26 | 238.975 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -17.14% since 04/27/26 | -9.37% since 04/27/26 | -9.24% since 04/27/26 | ||
| Low | 15.45 on 07/01/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 19.09 on 04/28/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -9.89% since 01/27/26 | -6.46% since 01/27/26 | -5.11% since 01/27/26 | ||
| Low | 15.45 on 07/01/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 19.30 on 04/06/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||