Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class IV Milk Dec '26 (DKZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.55 unch
on 03/06/26
18.88 -1.75%
on 03/02/26
-0.21 (-1.12%)
since 02/27/26
1-Month
17.61 +5.34%
on 02/11/26
18.88 -1.75%
on 03/02/26
-0.12 (-0.64%)
since 02/06/26
3-Month
16.05 +15.58%
on 12/31/25
19.04 -2.57%
on 02/05/26
+2.41 (+14.93%)
since 12/05/25
6-Month
16.05 +15.58%
on 12/31/25
19.04 -2.57%
on 02/05/26
-0.16 (-0.86%)
since 09/05/25
YTD
16.10 +15.22%
on 01/05/26
19.04 -2.57%
on 02/05/26
+2.50 (+15.58%)
since 12/31/25
52-Week
16.05 +15.58%
on 12/31/25
19.60 -5.36%
on 06/10/25
+1.55 (+9.12%)
since 03/06/25
3-Year
13.37 +46.00%
on 01/05/26
22.38 -12.78%
on 09/02/24
+1.22 (+6.67%)
since 03/06/23
5-Year
13.37 +46.00%
on 01/05/26
25.86 -24.52%
on 07/25/22
+5.16 (+35.93%)
since 03/08/21
10-Year
10.01 +95.00%
on 05/01/20
25.86 -24.52%
on 07/01/22
+6.76 (+52.98%)
since 03/01/16
20-Year
9.70 +101.24%
on 02/01/09
25.86 -24.52%
on 07/01/22
+8.67 (+79.91%)
since 03/01/06

52-Week Key Points

52-Wk Low
16.05
52-Wk High
19.60
52-Week High 19.60
Last Price 18.55s
Fibonacci 61.8% 18.24
Fibonacci 50% 17.83
Fibonacci 38.2% 17.41
52-Week Low 16.05

See More

DKZ26 Daily Price Range

Day Low
18.55
Day High
18.55
Last Price: 18.55s
Daily Closing Range: 0.00%
Close to Close %Change: -0.64%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.75%
1-Month 6 times -1.75%
3-Month 16 times -2.57%
6-Month 2 times -2.57%
YTD 15 times -2.57%
52-Week 62 times -5.36%
3-Year 12 times -12.78%
5-Year 38 times -24.52%
10-Year 17 times -24.52%
20-Year 27 times -24.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times +5.34%
3-Month 10 times +15.58%
6-Month 45 times +15.58%
YTD 2 times +15.22%
52-Week 27 times +15.58%
3-Year 18 times +46.00%
5-Year 9 times +46.00%
10-Year 4 times +95.00%
20-Year 5 times +101.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot