Class IV Milk Dec '21 (DKZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKZ21 | GFQ26 | LEQ26 | ||
| Company | Class IV Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 363.650 | 248.125 | ||
| High | 19.87 | 364.550 | 249.025 | ||
| Low | 19.87 | 361.575 | 247.550 | ||
| Latest | 19.87s | 363.225 | 248.175 | ||
| Change | unch | +2.300 | +1.700 | ||
| % Change | unch | +0.64% | +0.69% | ||
| Volume | 0 | 4,204 | 14,302 | ||
| 20-Day Average Volume | 13 | 10,047 | 22,562 | ||
| Previous Close | 19.87 | 360.925 | 246.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.74 | 365.508 | 244.911 | ||
| 20-Day Raw Stochastic | 98.15% | 38.22% | 74.40% | ||
| 20-Day Relative Strength | 78.58 | 49.26 | 58.71 | ||
| Weighted Alpha | +23.57 | +21.00 | +26.90 | ||
| Today's Opinion | 96% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/21 | -1.01% since 05/07/26 | +0.81% since 05/07/26 | ||
| Low | 19.87 on 12/31/21 | 351.975 on 05/13/26 | 239.900 on 05/11/26 | ||
| High | 19.88 on 12/29/21 | 370.400 on 05/08/26 | 249.300 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 11/30/21 | -3.55% since 04/14/26 | +0.56% since 04/14/26 | ||
| Low | 19.20 on 12/01/21 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 19.88 on 12/29/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +14.13% since 09/30/21 | +0.81% since 02/13/26 | +6.06% since 02/13/26 | ||
| Low | 17.41 on 10/05/21 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 19.88 on 12/29/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +17.85% since 06/30/21 | +17.81% since 11/14/25 | +18.87% since 11/14/25 | ||
| Low | 15.90 on 07/28/21 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 19.88 on 12/29/21 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||