Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class IV Milk Nov '26 (DKX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.45 unch
on 04/29/26
20.15 -3.47%
on 04/28/26
-0.30 (-1.52%)
since 04/22/26
1-Month
18.41 +5.65%
on 04/07/26
20.15 -3.47%
on 04/28/26
+0.12 (+0.62%)
since 03/27/26
3-Month
17.47 +11.33%
on 02/11/26
20.15 -3.47%
on 04/28/26
+1.94 (+11.08%)
since 01/29/26
6-Month
16.05 +21.18%
on 12/24/25
20.15 -3.47%
on 04/28/26
+1.82 (+10.32%)
since 10/29/25
YTD
16.14 +20.51%
on 01/05/26
20.15 -3.47%
on 04/28/26
+3.35 (+20.81%)
since 12/31/25
52-Week
16.05 +21.18%
on 12/24/25
20.15 -3.47%
on 04/28/26
+0.65 (+3.46%)
since 04/29/25
3-Year
13.37 +51.08%
on 01/05/26
22.38 -9.74%
on 09/02/24
+2.21 (+12.28%)
since 05/01/23
5-Year
13.37 +51.08%
on 01/05/26
25.86 -21.89%
on 07/25/22
+4.13 (+25.70%)
since 05/03/21
10-Year
10.01 +101.80%
on 05/01/20
25.86 -21.89%
on 07/01/22
+6.81 (+50.86%)
since 04/01/16
20-Year
9.70 +108.25%
on 02/01/09
25.86 -21.89%
on 07/01/22
+9.50 (+88.79%)
since 04/01/06

52-Week Key Points

52-Wk Low
16.05
52-Wk High
20.15
52-Week High 20.15
Last Price 19.45
Fibonacci 61.8% 18.58
Fibonacci 50% 18.10
Fibonacci 38.2% 17.62
52-Week Low 16.05

See More

DKX26 Daily Price Range

Day Low
19.45
Day High
19.45
Last Price: 19.45
Daily Closing Range: 0.00%
Close to Close %Change: -2.46%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.47%
1-Month 7 times -3.47%
3-Month 12 times -3.47%
6-Month 14 times -3.47%
YTD 22 times -3.47%
52-Week 36 times -3.47%
3-Year 15 times -9.74%
5-Year 36 times -21.89%
10-Year 16 times -21.89%
20-Year 27 times -21.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 6 times +5.65%
3-Month 4 times +11.33%
6-Month 24 times +21.18%
YTD 2 times +20.51%
52-Week 31 times +21.18%
3-Year 18 times +51.08%
5-Year 13 times +51.08%
10-Year 5 times +101.80%
20-Year 4 times +108.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.