Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class IV Milk Nov '26 (DKX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.80 +0.48%
on 04/02/26
19.33 -2.28%
on 03/27/26
-0.44 (-2.28%)
since 03/26/26
1-Month
18.55 +1.83%
on 03/11/26
19.50 -3.13%
on 03/23/26
-0.21 (-1.10%)
since 03/02/26
3-Month
16.14 +17.04%
on 01/05/26
19.50 -3.13%
on 03/23/26
+2.75 (+17.04%)
since 01/02/26
6-Month
16.05 +17.69%
on 12/24/25
19.50 -3.13%
on 03/23/26
+0.84 (+4.65%)
since 10/02/25
YTD
16.14 +17.04%
on 01/05/26
19.50 -3.13%
on 03/23/26
+2.79 (+17.33%)
since 12/31/25
52-Week
16.05 +17.69%
on 12/24/25
19.70 -4.11%
on 07/28/25
+0.59 (+3.22%)
since 04/02/25
3-Year
13.37 +53.70%
on 01/05/26
22.38 -8.18%
on 09/02/24
+2.65 (+14.80%)
since 04/03/23
5-Year
13.37 +53.70%
on 01/05/26
25.86 -20.53%
on 07/25/22
+5.18 (+33.70%)
since 04/05/21
10-Year
10.01 +105.29%
on 05/01/20
25.86 -20.53%
on 07/01/22
+7.16 (+53.47%)
since 04/01/16
20-Year
9.70 +111.86%
on 02/01/09
25.86 -20.53%
on 07/01/22
+9.85 (+92.06%)
since 04/01/06

52-Week Key Points

52-Wk Low
16.05
52-Wk High
19.70
52-Week High 19.70
Last Price 18.89s
Fibonacci 61.8% 18.31
Fibonacci 50% 17.88
Fibonacci 38.2% 17.44
52-Week Low 16.05

See More

DKX26 Daily Price Range

Day Low
18.80
Day High
18.89
Last Price: 18.89s
Daily Closing Range: 100.00%
Close to Close %Change: -1.10%
Close to Open %Change: unch
High to Low %Change: +0.48%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.28%
1-Month 3 times -3.13%
3-Month 16 times -3.13%
6-Month 9 times -3.13%
YTD 17 times -3.13%
52-Week 50 times -4.11%
3-Year 17 times -8.18%
5-Year 38 times -20.53%
10-Year 16 times -20.53%
20-Year 27 times -20.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.48%
1-Month 4 times +1.83%
3-Month 1 time +17.04%
6-Month 27 times +17.69%
YTD 2 times +17.04%
52-Week 33 times +17.69%
3-Year 16 times +53.70%
5-Year 11 times +53.70%
10-Year 5 times +105.29%
20-Year 4 times +111.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.