Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class IV Milk Nov '26 (DKX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.06 +4.43%
on 02/17/26
18.90 -0.21%
on 02/20/26
+0.71 (+3.91%)
since 02/12/26
1-Month
16.39 +15.07%
on 01/21/26
19.03 -0.89%
on 02/05/26
+2.66 (+16.42%)
since 01/20/26
3-Month
16.05 +17.51%
on 12/24/25
19.03 -0.89%
on 02/05/26
+2.20 (+13.21%)
since 11/20/25
6-Month
16.05 +17.51%
on 12/24/25
19.38 -2.68%
on 08/21/25
-0.52 (-2.68%)
since 08/20/25
YTD
16.14 +16.85%
on 01/05/26
19.03 -0.89%
on 02/05/26
+2.76 (+17.14%)
since 12/31/25
52-Week
16.05 +17.51%
on 12/24/25
19.70 -4.26%
on 07/28/25
+1.71 (+9.97%)
since 02/20/25
3-Year
13.37 +19.45%
on 01/05/26
22.38 -28.64%
on 09/02/24
-2.89 (-15.32%)
since 02/20/23
5-Year
13.37 +19.45%
on 01/05/26
25.86 -38.24%
on 07/25/22
+1.86 (+13.18%)
since 02/22/21
10-Year
10.01 +55.14%
on 05/01/20
25.86 -39.95%
on 07/01/22
+2.28 (+17.21%)
since 02/01/16
20-Year
9.70 +60.10%
on 02/01/09
25.86 -39.95%
on 07/01/22
+4.23 (+37.43%)
since 02/01/06

52-Week Key Points

52-Wk Low
16.05
52-Wk High
19.70
52-Week High 19.70
Last Price 18.86s
Fibonacci 61.8% 18.31
Fibonacci 50% 17.88
Fibonacci 38.2% 17.44
52-Week Low 16.05

See More

DKX26 Daily Price Range

Day Low
18.60
Day High
18.90
Last Price: 18.86s
Daily Closing Range: 86.67%
Close to Close %Change: +1.67%
Close to Open %Change: +1.40%
High to Low %Change: +1.61%
Open to Previous %Change: +0.27%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.21%
1-Month 7 times -0.89%
3-Month 7 times -0.89%
6-Month 1 time -2.68%
YTD 14 times -0.89%
52-Week 79 times -4.26%
3-Year 9 times -28.64%
5-Year 38 times -38.24%
10-Year 18 times -39.95%
20-Year 26 times -39.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.43%
1-Month 1 time +15.07%
3-Month 15 times +17.51%
6-Month 39 times +17.51%
YTD 2 times +16.85%
52-Week 25 times +17.51%
3-Year 20 times +19.45%
5-Year 9 times +19.45%
10-Year 5 times +55.14%
20-Year 6 times +60.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot