Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class IV Milk Nov '23 (DKX23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.60 +1.31%
on 11/27/23
20.87 unch
on 11/29/23
+0.27 (+1.31%)
since 11/20/23
1-Month
20.60 +1.31%
on 11/27/23
20.94 -0.33%
on 11/01/23
+0.27 (+1.31%)
since 10/27/23
3-Month
18.35 +13.73%
on 09/01/23
21.50 -2.93%
on 10/24/23
+2.05 (+10.89%)
since 08/29/23
6-Month
17.70 +17.91%
on 07/07/23
21.50 -2.93%
on 10/24/23
+1.57 (+8.13%)
since 05/26/23
YTD
17.70 +17.91%
on 07/07/23
21.50 -2.93%
on 10/24/23
+0.32 (+1.56%)
since 12/30/22
52-Week
17.70 +17.91%
on 07/07/23
21.50 -2.93%
on 10/24/23
+0.28 (+1.36%)
since 11/28/22
3-Year
13.23 +43.99%
on 02/01/21
25.86 -26.33%
on 07/25/22
+5.48 (+40.38%)
since 11/30/20
5-Year
10.01 +90.31%
on 04/27/20
25.86 -26.33%
on 07/25/22
+4.21 (+28.37%)
since 12/03/18
10-Year
10.01 +106.29%
on 05/01/20
25.86 -20.15%
on 07/01/22
-0.60 (-2.82%)
since 11/01/13
20-Year
9.70 +112.89%
on 02/01/09
25.86 -20.15%
on 07/01/22
+10.53 (+104.05%)
since 11/01/03

52-Week Key Points

52-Wk Low
17.70
52-Wk High
21.50
52-Week High 21.50
Last Price 20.87s
Fibonacci 61.8% 20.05
Fibonacci 50% 19.60
Fibonacci 38.2% 19.15
52-Week Low 17.70

See More

DKX23 Daily Price Range

Day Low
20.87
Day High
20.87
Last Price: 20.87s
Daily Closing Range: N/A
Close to Close %Change: +1.07%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times -0.33%
3-Month 17 times -2.93%
6-Month 19 times -2.93%
YTD 11 times -2.93%
52-Week 20 times -2.93%
3-Year 41 times -26.33%
5-Year 42 times -26.33%
10-Year 12 times -20.15%
20-Year 23 times -20.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.31%
1-Month 9 times +1.31%
3-Month 3 times +13.73%
6-Month 17 times +17.91%
YTD 44 times +17.91%
52-Week 47 times +17.91%
3-Year 5 times +43.99%
5-Year 4 times +90.31%
10-Year 10 times +106.29%
20-Year 3 times +112.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot