Class IV Milk Nov '13 (DKX13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKX13 | GFQ26 | LEM26 | ||
| Company | Class IV Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 360.000 | 243.600 | ||
| High | 20.62 | 360.275 | 243.975 | ||
| Low | 20.62 | 356.325 | 241.525 | ||
| Latest | 20.62s | 357.800 | 242.250 | ||
| Change | unch | -1.150 | -1.300 | ||
| % Change | unch | -0.32% | -0.53% | ||
| Volume | 0 | 6,455 | 15,209 | ||
| 20-Day Average Volume | 11 | 7,451 | 25,790 | ||
| Previous Close | 20.62 | 358.950 | 243.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.56 | 364.893 | 244.729 | ||
| 20-Day Raw Stochastic | 85.71% | 35.28% | 50.19% | ||
| 20-Day Relative Strength | 62.96 | 48.14 | 52.44 | ||
| Weighted Alpha | +14.95 | +19.82 | +21.79 | ||
| Today's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 11/20/13 | -3.86% since 04/15/26 | -3.52% since 04/15/26 | ||
| Low | 20.62 on 11/27/13 | 356.325 on 04/22/26 | 241.525 on 04/22/26 | ||
| High | 20.65 on 11/21/13 | 374.800 on 04/16/26 | 251.900 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 10/25/13 | +3.38% since 03/20/26 | +3.77% since 03/20/26 | ||
| Low | 20.44 on 10/31/13 | 344.750 on 03/23/26 | 232.375 on 03/25/26 | ||
| High | 20.65 on 11/21/13 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +6.84% since 08/27/13 | +0.82% since 01/22/26 | +4.90% since 01/22/26 | ||
| Low | 19.26 on 08/29/13 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 20.65 on 11/21/13 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +7.90% since 05/24/13 | +1.09% since 10/22/25 | +4.00% since 10/22/25 | ||
| Low | 18.58 on 06/27/13 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 20.65 on 11/21/13 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||