Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class IV Milk Sep '26 (DKU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.18 +0.73%
on 04/02/26
20.00 -3.40%
on 03/27/26
-0.73 (-3.64%)
since 03/26/26
1-Month
18.50 +4.43%
on 03/11/26
20.15 -4.12%
on 03/26/26
-0.11 (-0.57%)
since 03/02/26
3-Month
15.85 +21.89%
on 01/15/26
20.15 -4.12%
on 03/26/26
+3.47 (+21.89%)
since 01/02/26
6-Month
15.65 +23.45%
on 12/09/25
20.15 -4.12%
on 03/26/26
+1.32 (+7.33%)
since 10/02/25
YTD
15.85 +21.89%
on 01/15/26
20.15 -4.12%
on 03/26/26
+3.62 (+23.06%)
since 12/31/25
52-Week
15.65 +23.45%
on 12/09/25
20.15 -4.12%
on 03/26/26
+0.86 (+4.66%)
since 04/02/25
3-Year
13.37 +53.70%
on 01/05/26
22.38 -8.18%
on 09/02/24
+2.65 (+14.80%)
since 04/03/23
5-Year
13.37 +53.70%
on 01/05/26
25.86 -20.53%
on 07/25/22
+5.18 (+33.70%)
since 04/05/21
10-Year
10.01 +105.29%
on 05/01/20
25.86 -20.53%
on 07/01/22
+7.16 (+53.47%)
since 04/01/16
20-Year
9.70 +111.86%
on 02/01/09
25.86 -20.53%
on 07/01/22
+9.85 (+92.06%)
since 04/01/06

52-Week Key Points

52-Wk Low
15.65
52-Wk High
20.15
52-Week High 20.15
Last Price 19.32s
Fibonacci 61.8% 18.43
Fibonacci 50% 17.90
Fibonacci 38.2% 17.37
52-Week Low 15.65

See More

DKU26 Daily Price Range

Day Low
19.18
Day High
19.32
Last Price: 19.32s
Daily Closing Range: 100.00%
Close to Close %Change: -0.51%
Close to Open %Change: unch
High to Low %Change: +0.73%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.40%
1-Month 6 times -4.12%
3-Month 20 times -4.12%
6-Month 13 times -4.12%
YTD 21 times -4.12%
52-Week 41 times -4.12%
3-Year 17 times -8.18%
5-Year 38 times -20.53%
10-Year 16 times -20.53%
20-Year 27 times -20.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.73%
1-Month 6 times +4.43%
3-Month 2 times +21.89%
6-Month 38 times +23.45%
YTD 3 times +21.89%
52-Week 35 times +23.45%
3-Year 16 times +53.70%
5-Year 11 times +53.70%
10-Year 5 times +105.29%
20-Year 4 times +111.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.