Class IV Milk Apr '12 (DKJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKJ12 | GFJ26 | LEJ26 | ||
| Company | Class IV Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 347.775 | 231.600 | ||
| High | 14.83 | 347.800 | 231.800 | ||
| Low | 14.83 | 342.025 | 229.625 | ||
| Latest | 14.83s | 343.300s | 230.150s | ||
| Change | unch | -6.375 | -2.225 | ||
| % Change | unch | -1.82% | -0.96% | ||
| Volume | 0 | 11,047 | 36,642 | ||
| 20-Day Average Volume | 8 | 10,110 | 29,804 | ||
| Previous Close | 14.83 | 349.675 | 232.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.82 | 358.763 | 237.605 | ||
| 20-Day Raw Stochastic | 80.00% | 4.62% | 16.82% | ||
| 20-Day Relative Strength | 18.82 | 40.33 | 42.27 | ||
| Weighted Alpha | -9.46 | +19.92 | +11.86 | ||
| Today's Opinion | 56% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/12 | -4.84% since 03/04/26 | -3.44% since 03/04/26 | ||
| Low | 14.83 on 04/30/12 | 342.025 on 03/11/26 | 227.325 on 03/09/26 | ||
| High | 14.83 on 04/30/12 | 361.600 on 03/05/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 03/30/12 | -5.84% since 02/11/26 | -4.49% since 02/11/26 | ||
| Low | 14.75 on 04/03/12 | 342.025 on 03/11/26 | 227.325 on 03/09/26 | ||
| High | 14.85 on 04/16/12 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -10.23% since 01/30/12 | +2.00% since 12/11/25 | -0.23% since 12/11/25 | ||
| Low | 14.70 on 03/06/12 | 330.100 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 16.52 on 02/01/12 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 10/28/11 | +1.72% since 09/11/25 | -2.20% since 09/11/25 | ||
| Low | 14.70 on 03/06/12 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 17.25 on 12/20/11 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||