Class IV Milk Mar '25 (DKH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKH25 | GFJ26 | LEJ26 | ||
| Company | Class IV Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 365.050 | 242.000 | ||
| High | 18.21 | 366.650 | 242.625 | ||
| Low | 18.21 | 358.675 | 238.275 | ||
| Latest | 18.21s | 360.225 | 239.000 | ||
| Change | -0.10 | -4.825 | -3.000 | ||
| % Change | -0.55% | -1.32% | -1.24% | ||
| Volume | 0 | 6,976 | 17,042 | ||
| 20-Day Average Volume | 15 | 7,141 | 25,469 | ||
| Previous Close | 18.31 | 365.050 | 242.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 363.672 | 239.579 | ||
| 20-Day Raw Stochastic | 0.00% | 25.22% | 43.89% | ||
| 20-Day Relative Strength | 5.72 | 52.90 | 52.88 | ||
| Weighted Alpha | -12.62 | +28.97 | +20.86 | ||
| Today's Opinion | 100% Sell | 8% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 03/26/25 | -0.87% since 02/13/26 | -0.70% since 02/13/26 | ||
| Low | 18.21 on 04/02/25 | 358.900 on 02/23/26 | 238.275 on 02/23/26 | ||
| High | 18.37 on 03/28/25 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 02/28/25 | +0.43% since 01/23/26 | +0.85% since 01/23/26 | ||
| Low | 18.21 on 04/02/25 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 18.94 on 03/03/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -13.29% since 01/02/25 | +17.99% since 11/21/25 | +11.06% since 11/21/25 | ||
| Low | 18.21 on 04/02/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 21.07 on 01/13/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -14.18% since 10/02/24 | +4.04% since 08/22/25 | -0.35% since 08/22/25 | ||
| Low | 18.21 on 04/02/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 21.45 on 11/12/24 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||