Class IV Milk Mar '13 (DKH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKH13 | GFQ26 | LEQ26 | ||
| Company | Class IV Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 348.700 | 239.000 | ||
| High | 17.81 | 353.375 | 242.150 | ||
| Low | 17.81 | 347.400 | 237.750 | ||
| Latest | 17.81s | 349.275 | 239.375 | ||
| Change | unch | -0.575 | -0.225 | ||
| % Change | unch | -0.16% | -0.09% | ||
| Volume | 0 | 8,588 | 21,405 | ||
| 20-Day Average Volume | 6 | 10,809 | 28,372 | ||
| Previous Close | 17.81 | 349.850 | 239.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.75 | 363.783 | 245.534 | ||
| 20-Day Raw Stochastic | 100.00% | 10.95% | 8.60% | ||
| 20-Day Relative Strength | 46.86 | 40.11 | 43.34 | ||
| Weighted Alpha | +14.06 | +13.93 | +18.14 | ||
| Today's Opinion | 16% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/21/13 | -2.99% since 05/18/26 | -3.66% since 05/18/26 | ||
| Low | 17.80 on 03/26/13 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 17.81 on 03/28/13 | 366.125 on 05/20/26 | 248.350 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 02/28/13 | -3.77% since 04/24/26 | -1.47% since 04/24/26 | ||
| Low | 17.65 on 03/06/13 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 17.81 on 03/28/13 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 12/28/12 | -2.02% since 02/26/26 | +2.82% since 02/26/26 | ||
| Low | 17.65 on 03/06/13 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 18.05 on 01/09/13 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -6.26% since 09/28/12 | +13.62% since 11/26/25 | +15.75% since 11/26/25 | ||
| Low | 17.65 on 03/06/13 | 308.300 on 11/28/25 | 205.700 on 11/28/25 | ||
| High | 19.00 on 10/17/12 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||