Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class IV Milk Feb '27 (DKG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.49 unch
on 04/02/26
18.49 unch
on 04/02/26
unch (unch)
since 03/26/26
1-Month
18.09 +2.21%
on 03/04/26
18.58 -0.48%
on 03/26/26
+0.40 (+2.21%)
since 03/02/26
3-Month
16.15 +14.49%
on 01/29/26
18.58 -0.48%
on 03/26/26
+2.34 (+14.49%)
since 01/02/26
6-Month
16.15 +14.49%
on 01/29/26
18.58 -0.48%
on 03/26/26
+1.89 (+11.39%)
since 10/02/25
YTD
16.15 +14.49%
on 01/29/26
18.58 -0.48%
on 03/26/26
+2.34 (+14.49%)
since 12/31/25
52-Week
16.15 +14.49%
on 01/29/26
18.58 -0.48%
on 03/26/26
+2.19 (+13.44%)
since 04/02/25
3-Year
13.37 +53.70%
on 01/05/26
22.38 -8.18%
on 09/02/24
+2.65 (+14.80%)
since 04/03/23
5-Year
13.37 +53.70%
on 01/05/26
25.86 -20.53%
on 07/25/22
+5.18 (+33.70%)
since 04/05/21
10-Year
10.01 +105.29%
on 05/01/20
25.86 -20.53%
on 07/01/22
+7.16 (+53.47%)
since 04/01/16
20-Year
9.70 +111.86%
on 02/01/09
25.86 -20.53%
on 07/01/22
+9.85 (+92.06%)
since 04/01/06

52-Week Key Points

52-Wk Low
16.15
52-Wk High
18.58
52-Week High 18.58
Last Price 18.49s
Fibonacci 61.8% 17.65
Fibonacci 50% 17.36
Fibonacci 38.2% 17.08
52-Week Low 16.15

See More

DKG27 Daily Price Range

Day Low
18.49
Day High
18.49
Last Price: 18.49s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 16 times -0.48%
3-Month 43 times -0.48%
6-Month 63 times -0.48%
YTD 44 times -0.48%
52-Week 189 times -0.48%
3-Year 17 times -8.18%
5-Year 38 times -20.53%
10-Year 16 times -20.53%
20-Year 27 times -20.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +2.21%
3-Month 18 times +14.49%
6-Month 80 times +14.49%
YTD 19 times +14.49%
52-Week 158 times +14.49%
3-Year 16 times +53.70%
5-Year 11 times +53.70%
10-Year 5 times +105.29%
20-Year 4 times +111.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.