Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class IV Milk Feb '26 (DKG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.10 +1.18%
on 03/03/26
16.29 unch
on 03/04/26
+0.26 (+1.62%)
since 02/25/26
1-Month
15.46 +5.37%
on 02/11/26
16.29 unch
on 03/04/26
+0.89 (+5.78%)
since 02/04/26
3-Month
13.47 +20.94%
on 01/05/26
16.29 unch
on 03/04/26
+2.58 (+18.82%)
since 12/04/25
6-Month
13.40 +21.57%
on 12/01/25
17.28 -5.73%
on 09/05/25
-0.99 (-5.73%)
since 09/04/25
YTD
13.47 +20.94%
on 01/05/26
16.29 unch
on 03/04/26
+2.42 (+17.45%)
since 12/31/25
52-Week
13.40 +21.57%
on 12/01/25
20.00 -18.55%
on 05/27/25
-2.72 (-14.31%)
since 03/04/25
2-Year
13.40 +21.57%
on 12/01/25
20.00 -18.55%
on 05/27/25
+0.28 (+1.75%)
since 03/04/24
3-Year
13.37 +45.92%
on 01/05/26
22.38 -12.82%
on 09/02/24
+1.21 (+6.61%)
since 03/06/23
5-Year
13.37 +45.92%
on 01/05/26
25.86 -24.56%
on 07/25/22
+5.15 (+35.86%)
since 03/08/21
10-Year
10.01 +60.84%
on 05/01/20
25.86 -37.74%
on 07/01/22
+3.34 (+26.18%)
since 03/01/16
20-Year
9.70 +65.98%
on 02/01/09
25.86 -37.74%
on 07/01/22
+5.25 (+48.39%)
since 03/01/06

52-Week Key Points

52-Wk Low
13.40
52-Wk High
20.00
52-Week High 20.00
Fibonacci 61.8% 17.48
Fibonacci 50% 16.70
Last Price 16.29s
Fibonacci 38.2% 15.92
52-Week Low 13.40

See More

DKG26 Daily Price Range

Day Low
16.29
Day High
16.29
Last Price: 16.29s
Daily Closing Range: 0.00%
Close to Close %Change: +1.18%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 25 times unch
6-Month 1 time -5.73%
YTD 20 times unch
52-Week 19 times -18.55%
2-Year 257 times -18.55%
3-Year 12 times -12.82%
5-Year 38 times -24.56%
10-Year 17 times -37.74%
20-Year 27 times -37.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.18%
1-Month 4 times +5.37%
3-Month 7 times +20.94%
6-Month 32 times +21.57%
YTD 2 times +20.94%
52-Week 58 times +21.57%
2-Year 235 times +21.57%
3-Year 18 times +45.92%
5-Year 9 times +45.92%
10-Year 4 times +60.84%
20-Year 5 times +65.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.